历史汇率趋势

顺德农商银行美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0074 (-0.11%)
最高	6.6452 (0.03%)
最低	6.6277 (-0.23%)
平均	6.639026 (-0.06%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-08	6.6356	-0.03%	-0.11%
2026-09-30	6.6376	0.00%	-0.08%
2026-09-29	6.6374	-0.12%	-0.08%
2026-09-28	6.6452	0.02%	0.03%
2026-09-24	6.644	0.00%	0.02%
2026-09-23	6.6438	0.18%	0.01%
2026-09-22	6.632	0.06%	-0.17%
2026-09-21	6.6277	-0.07%	-0.23%
2026-09-20	6.6326	--	-0.16%
2026-09-18	6.6326	-0.09%	-0.16%
2026-09-17	6.6386	-0.01%	-0.07%
2026-09-16	6.6393	-0.07%	-0.06%
2026-09-15	6.644	0.01%	0.02%
2026-09-14	6.6431	0.05%	0.00%
2026-09-11	6.6397	-0.06%	-0.05%
2026-09-10	6.6439	0.08%	0.01%
2026-09-09	6.6389	-0.05%	-0.06%
2026-09-08	6.6425	-0.01%	-0.01%
2026-09-07	6.643	--	--