历史汇率趋势

顺德农商银行美元现汇买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0078 (-0.12%)
最高	6.6982 (0.03%)
最低	6.6809 (-0.23%)
平均	6.692184 (-0.06%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-08	6.6886	-0.03%	-0.12%
2026-09-30	6.6906	0.00%	-0.09%
2026-09-29	6.6905	-0.11%	-0.09%
2026-09-28	6.6982	0.02%	0.03%
2026-09-24	6.6971	0.00%	0.01%
2026-09-23	6.6969	0.18%	0.01%
2026-09-22	6.6852	0.06%	-0.17%
2026-09-21	6.6809	-0.06%	-0.23%
2026-09-20	6.6848	-0.01%	-0.17%
2026-09-18	6.6858	-0.09%	-0.16%
2026-09-17	6.6918	-0.01%	-0.07%
2026-09-16	6.6925	-0.07%	-0.06%
2026-09-15	6.6973	0.01%	0.01%
2026-09-14	6.6964	0.05%	--
2026-09-11	6.693	-0.06%	-0.05%
2026-09-10	6.6973	0.07%	0.01%
2026-09-09	6.6923	-0.05%	-0.06%
2026-09-08	6.6959	-0.01%	-0.01%
2026-09-07	6.6964	--	--