1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0011 (-0.02%)
最高 7.1849 (0.22%)
最低 7.1395 (-0.41%)
平均 7.164314 (-0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-15 7.1679 0.09% -0.02%
2025-08-14 7.1616 0.03% -0.10%
2025-08-13 7.1593 -0.15% -0.14%
2025-08-12 7.1704 -0.06% 0.02%
2025-08-11 7.1744 0.05% 0.08%
2025-08-08 7.1705 0.06% 0.02%
2025-08-07 7.1663 -0.03% -0.04%
2025-08-06 7.1687 -0.01% -0.00%
2025-08-05 7.1697 0.08% 0.01%
2025-08-04 7.1642 -0.16% -0.07%
2025-08-01 7.1754 -0.13% 0.09%
2025-07-31 7.1849 0.08% 0.22%
2025-07-30 7.1789 0.19% 0.14%
2025-07-29 7.165 0.03% -0.06%
2025-07-28 7.163 0.15% -0.08%
2025-07-25 7.152 0.18% -0.24%
2025-07-24 7.1395 -0.03% -0.41%
2025-07-23 7.1417 -0.21% -0.38%
2025-07-22 7.1567 0.02% -0.17%
2025-07-21 7.1554 -0.07% -0.19%
2025-07-18 7.1604 -0.12% -0.12%
2025-07-17 7.169 -- --
更多历史汇率