1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1007 (2.21%)
最高 4.7162 (3.39%)
最低 4.42265 (-3.05%)
平均 4.616909 (1.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.6623 -0.43% 2.21%
2025-04-29 4.68225 0.22% 2.64%
2025-04-28 4.67185 -0.09% 2.42%
2025-04-25 4.6761 0.04% 2.51%
2025-04-24 4.67445 -0.44% 2.47%
2025-04-23 4.6951 -0.45% 2.93%
2025-04-22 4.7162 0.25% 3.39%
2025-04-21 4.7043 0.72% 3.13%
2025-04-18 4.6709 0.35% 2.40%
2025-04-17 4.65465 -0.22% 2.04%
2025-04-16 4.6649 -0.03% 2.26%
2025-04-15 4.6664 0.50% 2.30%
2025-04-14 4.64335 1.63% 1.79%
2025-04-11 4.56895 0.70% 0.16%
2025-04-10 4.5374 2.22% -0.53%
2025-04-09 4.43875 -0.51% -2.69%
2025-04-08 4.46155 0.88% -2.19%
2025-04-07 4.42265 -4.48% -3.05%
2025-04-03 4.6299 0.55% 1.50%
2025-04-02 4.60435 0.88% 0.94%
2025-04-01 4.5641 0.05% 0.05%
2025-03-31 4.5616 -- --
更多历史汇率