盛京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	4.7578	0.08%	1.00%
2026-07-24	4.754	-0.11%	0.92%
2026-07-23	4.7594	0.01%	1.04%
2026-07-22	4.759	-0.25%	1.03%
2026-07-21	4.7708	0.32%	1.28%
2026-07-20	4.7557	0.16%	0.96%
2026-07-17	4.7483	-0.13%	0.80%
2026-07-16	4.7547	0.06%	0.94%
2026-07-15	4.7519	0.60%	0.88%
2026-07-14	4.7235	-0.08%	0.28%
2026-07-13	4.7273	0.01%	0.36%
2026-07-10	4.7269	-0.15%	0.35%
2026-07-09	4.7341	0.13%	0.50%
2026-07-08	4.7281	-0.23%	0.37%
2026-07-07	4.7391	0.22%	0.61%
2026-07-06	4.7285	-0.01%	0.38%
2026-07-03	4.7291	0.49%	0.39%
2026-07-02	4.706	0.08%	-0.10%
2026-07-01	4.7024	0.29%	-0.17%
2026-06-30	4.689	-0.28%	-0.46%
2026-06-29	4.702	-0.18%	-0.18%
2026-06-26	4.7105	--	--

更多历史汇率