盛京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	4.66085	-0.56%	-0.88%
2025-07-30	4.68725	-0.09%	-0.32%
2025-07-29	4.69135	-0.08%	-0.23%
2025-07-28	4.69525	-0.69%	-0.15%
2025-07-25	4.72775	-0.42%	0.54%
2025-07-24	4.7479	0.32%	0.97%
2025-07-23	4.73275	0.93%	0.65%
2025-07-22	4.6893	-0.07%	-0.28%
2025-07-21	4.69265	-0.11%	-0.21%
2025-07-18	4.6976	0.71%	-0.10%
2025-07-17	4.6646	-0.85%	-0.80%
2025-07-16	4.7044	-0.62%	0.04%
2025-07-15	4.73355	0.02%	0.66%
2025-07-14	4.7328	3.90%	0.65%
2025-07-12	4.5553	-3.84%	-3.13%
2025-07-11	4.7373	0.26%	0.74%
2025-07-10	4.7251	0.43%	0.48%
2025-07-09	4.7051	-0.15%	0.06%
2025-07-08	4.71225	0.60%	0.21%
2025-07-07	4.68435	-0.70%	-0.38%
2025-07-04	4.7173	-0.34%	0.32%
2025-07-03	4.73345	0.20%	0.66%
2025-07-02	4.7238	-0.18%	0.46%
2025-07-01	4.7324	0.64%	0.64%
2025-06-30	4.7024	--	--

更多历史汇率