盛京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	4.7291	0.39%	0.88%
2025-12-11	4.7106	-0.18%	0.48%
2025-12-10	4.7191	0.14%	0.66%
2025-12-09	4.7123	0.07%	0.52%
2025-12-05	4.7092	0.29%	0.45%
2025-12-04	4.6955	0.62%	0.16%
2025-12-03	4.6667	0.21%	-0.45%
2025-12-02	4.6567	0.10%	-0.67%
2025-12-01	4.6519	0.31%	-0.77%
2025-11-28	4.6375	-0.08%	-1.08%
2025-11-27	4.6411	0.43%	-1.00%
2025-11-26	4.6214	0.50%	-1.42%
2025-11-25	4.5985	-0.30%	-1.91%
2025-11-24	4.6122	0.21%	-1.62%
2025-11-21	4.6024	-0.54%	-1.83%
2025-11-20	4.6275	-0.08%	-1.29%
2025-11-19	4.6314	-0.18%	-1.21%
2025-11-18	4.6396	-0.42%	-1.03%
2025-11-17	4.659	0.15%	-0.62%
2025-11-14	4.652	-0.77%	-0.77%
2025-11-13	4.688	--	--

更多历史汇率