盛京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	4.8258	-0.13%	2.21%
2026-01-26	4.8322	1.05%	2.35%
2026-01-23	4.7822	0.55%	1.29%
2026-01-22	4.756	0.69%	0.73%
2026-01-21	4.7235	0.28%	0.05%
2026-01-20	4.7103	0.62%	-0.23%
2026-01-19	4.6813	-0.21%	-0.85%
2026-01-16	4.6912	0.24%	-0.64%
2026-01-15	4.68	-0.09%	-0.87%
2026-01-14	4.6842	-0.26%	-0.79%
2026-01-13	4.6965	0.02%	-0.53%
2026-01-12	4.6955	0.27%	-0.55%
2026-01-09	4.6829	-0.33%	-0.81%
2026-01-08	4.6983	-0.68%	-0.49%
2026-01-07	4.7306	0.32%	0.20%
2026-01-06	4.7153	0.66%	-0.13%
2026-01-05	4.6843	-0.13%	-0.78%
2025-12-31	4.6905	-0.35%	-0.65%
2025-12-30	4.707	-0.30%	-0.30%
2025-12-29	4.7213	--	--

更多历史汇率