历史汇率趋势

盛京银行澳大利亚元现汇卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-10	4.8579	-0.18%	1.69%
2026-09-09	4.8665	0.16%	1.87%
2026-09-08	4.8586	-0.15%	1.71%
2026-09-07	4.8658	0.27%	1.86%
2026-09-04	4.8529	0.18%	1.59%
2026-09-03	4.8443	0.60%	1.41%
2026-09-02	4.8155	-0.23%	0.81%
2026-09-01	4.8266	-0.08%	1.04%
2026-08-31	4.8305	-0.50%	1.12%
2026-08-28	4.8549	0.13%	1.63%
2026-08-27	4.8486	0.01%	1.50%
2026-08-26	4.8479	0.48%	1.48%
2026-08-25	4.8248	-0.18%	1.00%
2026-08-24	4.8336	0.05%	1.18%
2026-08-21	4.831	0.43%	1.13%
2026-08-20	4.8104	0.44%	0.70%
2026-08-19	4.7891	-0.40%	0.25%
2026-08-18	4.8083	-0.22%	0.66%
2026-08-17	4.819	0.66%	0.88%
2026-08-14	4.7872	0.28%	0.21%
2026-08-13	4.7738	-0.16%	-0.07%
2026-08-12	4.7814	0.09%	0.09%
2026-08-11	4.777	--	--