盛京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	4.712	0.89%	0.34%
2025-10-28	4.6705	0.03%	-0.55%
2025-10-27	4.669	0.48%	-0.58%
2025-10-24	4.6469	-0.19%	-1.05%
2025-10-23	4.6557	0.15%	-0.86%
2025-10-22	4.6487	0.37%	-1.01%
2025-10-21	4.6316	-0.37%	-1.38%
2025-10-20	4.6487	0.61%	-1.01%
2025-10-17	4.6207	-0.81%	-1.61%
2025-10-16	4.6583	-0.12%	-0.81%
2025-10-15	4.6639	0.60%	-0.69%
2025-10-14	4.636	-0.72%	-1.28%
2025-10-13	4.6694	-0.46%	-0.57%
2025-10-10	4.6911	-0.30%	-0.11%
2025-10-09	4.7051	-0.43%	0.19%
2025-09-30	4.7255	0.62%	0.62%
2025-09-29	4.6962	--	--

更多历史汇率