盛京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	4.62635	-0.45%	-1.41%
2025-07-30	4.64725	-0.09%	-0.96%
2025-07-29	4.65135	-0.08%	-0.87%
2025-07-28	4.65525	-0.69%	-0.79%
2025-07-25	4.68775	-0.43%	-0.10%
2025-07-24	4.7079	0.32%	0.33%
2025-07-23	4.69275	0.93%	0.01%
2025-07-22	4.6493	-0.07%	-0.92%
2025-07-21	4.65265	-0.11%	-0.85%
2025-07-18	4.6576	0.71%	-0.74%
2025-07-17	4.6246	-0.85%	-1.44%
2025-07-16	4.6644	-0.62%	-0.60%
2025-07-15	4.69355	0.02%	0.02%
2025-07-14	4.6928	3.93%	0.01%
2025-07-12	4.5153	-3.87%	-3.77%
2025-07-11	4.6973	0.26%	0.10%
2025-07-10	4.6851	0.43%	-0.16%
2025-07-09	4.6651	-0.15%	-0.58%
2025-07-08	4.67225	0.60%	-0.43%
2025-07-07	4.64435	-0.70%	-1.02%
2025-07-04	4.6773	-0.34%	-0.32%
2025-07-03	4.69345	0.21%	0.02%
2025-07-02	4.6838	-0.18%	-0.18%
2025-07-01	4.6924	--	--

更多历史汇率