1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0982 (2.17%)
最高 4.6762 (3.36%)
最低 4.38265 (-3.13%)
平均 4.579543 (1.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.6223 -0.43% 2.17%
2025-04-29 4.64225 0.22% 2.61%
2025-04-28 4.63185 -0.09% 2.38%
2025-04-25 4.6361 0.04% 2.48%
2025-04-24 4.63445 -0.44% 2.44%
2025-04-23 4.6551 -0.45% 2.90%
2025-04-22 4.6762 0.26% 3.36%
2025-04-21 4.6643 0.72% 3.10%
2025-04-18 4.6309 0.35% 2.36%
2025-04-17 4.61465 -0.22% 2.00%
2025-04-16 4.6249 -0.03% 2.23%
2025-04-15 4.6264 0.50% 2.26%
2025-04-14 4.60335 1.64% 1.75%
2025-04-11 4.52895 0.70% 0.11%
2025-04-10 4.4974 2.24% -0.59%
2025-04-09 4.39875 -0.52% -2.77%
2025-04-08 4.42155 0.89% -2.27%
2025-04-07 4.38265 -4.52% -3.13%
2025-04-03 4.5899 0.56% 1.45%
2025-04-02 4.56435 0.89% 0.89%
2025-04-01 4.5241 -- --
更多历史汇率