盛京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	4.7178	0.08%	1.01%
2026-07-24	4.714	-0.11%	0.93%
2026-07-23	4.7194	0.01%	1.05%
2026-07-22	4.719	-0.25%	1.04%
2026-07-21	4.7308	0.32%	1.29%
2026-07-20	4.7157	0.16%	0.97%
2026-07-17	4.7083	-0.14%	0.81%
2026-07-16	4.7147	0.06%	0.95%
2026-07-15	4.7119	0.61%	0.89%
2026-07-14	4.6835	-0.08%	0.28%
2026-07-13	4.6873	0.01%	0.36%
2026-07-10	4.6869	-0.15%	0.35%
2026-07-09	4.6941	0.13%	0.51%
2026-07-08	4.6881	-0.23%	0.38%
2026-07-07	4.6991	0.23%	0.61%
2026-07-06	4.6885	-0.01%	0.39%
2026-07-03	4.6891	0.50%	0.40%
2026-07-02	4.666	0.08%	-0.10%
2026-07-01	4.6624	0.29%	-0.17%
2026-06-30	4.649	-0.28%	-0.46%
2026-06-29	4.662	-0.18%	-0.18%
2026-06-26	4.6705	--	--

更多历史汇率