盛京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	4.8379	1.09%	3.35%
2026-01-27	4.7858	-0.13%	2.23%
2026-01-26	4.7922	1.05%	2.37%
2026-01-23	4.7422	0.56%	1.30%
2026-01-22	4.716	0.69%	0.74%
2026-01-21	4.6835	0.28%	0.05%
2026-01-20	4.6703	0.62%	-0.23%
2026-01-19	4.6413	-0.21%	-0.85%
2026-01-16	4.6512	0.24%	-0.64%
2026-01-15	4.64	-0.09%	-0.88%
2026-01-14	4.6442	-0.26%	-0.79%
2026-01-13	4.6565	0.02%	-0.53%
2026-01-12	4.6555	0.27%	-0.55%
2026-01-09	4.6429	-0.33%	-0.82%
2026-01-08	4.6583	-0.69%	-0.49%
2026-01-07	4.6906	0.33%	0.20%
2026-01-06	4.6753	0.67%	-0.13%
2026-01-05	4.6443	-0.13%	-0.79%
2025-12-31	4.6505	-0.35%	-0.66%
2025-12-30	4.667	-0.31%	-0.31%
2025-12-29	4.6813	--	--

更多历史汇率