盛京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.7394	0.37%	-2.99%
2026-06-11	4.722	-0.27%	-3.35%
2026-06-10	4.735	-0.39%	-3.08%
2026-06-09	4.7537	-0.25%	-2.70%
2026-06-08	4.7656	-0.95%	-2.46%
2026-06-05	4.8115	-0.00%	-1.52%
2026-06-04	4.8116	-0.42%	-1.52%
2026-06-03	4.8319	-0.11%	-1.10%
2026-06-02	4.837	-0.04%	-1.00%
2026-06-01	4.8389	0.32%	-0.96%
2026-05-29	4.8233	0.39%	-1.28%
2026-05-28	4.8044	-0.34%	-1.66%
2026-05-27	4.8206	-0.47%	-1.33%
2026-05-26	4.8433	0.10%	-0.87%
2026-05-25	4.8386	0.19%	-0.96%
2026-05-22	4.8296	-0.03%	-1.15%
2026-05-21	4.8312	0.25%	-1.12%
2026-05-20	4.8193	-0.08%	-1.36%
2026-05-19	4.8233	-0.46%	-1.28%
2026-05-18	4.8456	-0.13%	-0.82%
2026-05-15	4.852	-1.02%	-0.69%
2026-05-14	4.902	0.09%	0.33%
2026-05-13	4.8976	0.24%	0.24%
2026-05-12	4.8857	--	--

更多历史汇率