历史汇率趋势

盛京银行澳大利亚元现汇买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-10	4.8179	-0.18%	1.71%
2026-09-09	4.8265	0.16%	1.89%
2026-09-08	4.8186	-0.15%	1.72%
2026-09-07	4.8258	0.27%	1.87%
2026-09-04	4.8129	0.18%	1.60%
2026-09-03	4.8043	0.60%	1.42%
2026-09-02	4.7755	-0.23%	0.81%
2026-09-01	4.7866	-0.08%	1.05%
2026-08-31	4.7905	-0.51%	1.13%
2026-08-28	4.8149	0.13%	1.64%
2026-08-27	4.8086	0.01%	1.51%
2026-08-26	4.8079	0.48%	1.50%
2026-08-25	4.7848	-0.18%	1.01%
2026-08-24	4.7936	0.05%	1.19%
2026-08-21	4.791	0.43%	1.14%
2026-08-20	4.7704	0.45%	0.71%
2026-08-19	4.7491	-0.40%	0.26%
2026-08-18	4.7683	-0.22%	0.66%
2026-08-17	4.779	0.67%	0.89%
2026-08-14	4.7472	0.28%	0.22%
2026-08-13	4.7338	-0.16%	-0.07%
2026-08-12	4.7414	0.09%	0.09%
2026-08-11	4.737	--	--