盛京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	4.888	0.11%	3.62%
2026-04-27	4.8826	0.59%	3.50%
2026-04-24	4.8538	-0.33%	2.89%
2026-04-23	4.8699	0.02%	3.23%
2026-04-22	4.8688	0.26%	3.21%
2026-04-21	4.8564	0.02%	2.95%
2026-04-20	4.8552	-0.43%	2.92%
2026-04-17	4.8764	0.09%	3.37%
2026-04-16	4.8718	0.40%	3.27%
2026-04-15	4.8523	0.66%	2.86%
2026-04-14	4.8206	0.39%	2.19%
2026-04-13	4.8017	-0.09%	1.79%
2026-04-10	4.8061	0.44%	1.88%
2026-04-09	4.785	-0.18%	1.43%
2026-04-08	4.7935	1.21%	1.61%
2026-04-07	4.7361	0.07%	0.40%
2026-04-03	4.7326	0.28%	0.32%
2026-04-02	4.7195	-0.73%	0.04%
2026-04-01	4.754	0.78%	0.78%
2026-03-31	4.7174	--	--
2026-03-30	4.7174	--	--

更多历史汇率