盛京银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	4.928	0.11%	3.59%
2026-04-27	4.9226	0.59%	3.47%
2026-04-24	4.8938	-0.33%	2.87%
2026-04-23	4.9099	0.02%	3.21%
2026-04-22	4.9088	0.25%	3.18%
2026-04-21	4.8964	0.02%	2.92%
2026-04-20	4.8952	-0.43%	2.90%
2026-04-17	4.9164	0.09%	3.34%
2026-04-16	4.9118	0.40%	3.25%
2026-04-15	4.8923	0.65%	2.84%
2026-04-14	4.8606	0.39%	2.17%
2026-04-13	4.8417	-0.09%	1.77%
2026-04-10	4.8461	0.44%	1.86%
2026-04-09	4.825	-0.18%	1.42%
2026-04-08	4.8335	1.20%	1.60%
2026-04-07	4.7761	0.07%	0.39%
2026-04-03	4.7726	0.28%	0.32%
2026-04-02	4.7595	-0.72%	0.04%
2026-04-01	4.794	0.77%	0.77%
2026-03-31	4.7574	--	--
2026-03-30	4.7574	--	--

更多历史汇率