历史汇率趋势

盛京银行澳大利亚元现钞卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0282 (-0.60%)
最高	4.7328 (0.00%)
最低	4.6586 (-1.57%)
平均	4.694787 (-0.80%)

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-23	4.7046	0.01%	-0.60%
2026-10-22	4.7043	-0.20%	-0.60%
2026-10-21	4.7135	0.44%	-0.41%
2026-10-20	4.6927	0.25%	-0.85%
2026-10-19	4.6809	0.16%	-1.10%
2026-10-16	4.6734	0.32%	-1.26%
2026-10-15	4.6586	-1.13%	-1.57%
2026-10-14	4.712	0.58%	-0.44%
2026-10-13	4.685	-0.03%	-1.01%
2026-10-12	4.6862	-0.12%	-0.98%
2026-10-09	4.6916	0.16%	-0.87%
2026-10-08	4.6841	-0.26%	-1.03%
2026-09-30	4.6963	-0.20%	-0.77%
2026-09-29	4.7058	-0.57%	-0.57%
2026-09-28	4.7328	--	--