1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.56865 (6.89%)
最高 9.0599 (9.78%)
最低 8.24435 (-0.11%)
平均 8.78176 (6.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 8.8218 -0.12% 6.89%
2025-04-29 8.8325 0.38% 7.02%
2025-04-28 8.79935 0.12% 6.62%
2025-04-25 8.78915 -0.67% 6.49%
2025-04-24 8.8486 -0.48% 7.21%
2025-04-23 8.89095 -1.75% 7.73%
2025-04-22 9.04935 -0.12% 9.65%
2025-04-21 9.0599 1.34% 9.78%
2025-04-18 8.94035 0.06% 8.33%
2025-04-17 8.93505 -0.80% 8.26%
2025-04-16 9.00685 0.27% 9.13%
2025-04-15 8.98245 0.24% 8.84%
2025-04-14 8.9606 -0.34% 8.57%
2025-04-11 8.9913 3.68% 8.94%
2025-04-10 8.672 -0.58% 5.08%
2025-04-09 8.7223 1.86% 5.68%
2025-04-08 8.5628 -0.76% 3.75%
2025-04-07 8.62795 2.39% 4.54%
2025-04-03 8.4262 2.21% 2.10%
2025-04-02 8.24435 -0.11% -0.11%
2025-04-01 8.25315 -- --
更多历史汇率