盛京银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	8.3198	-0.01%	-1.15%
2026-07-24	8.3206	-0.09%	-1.14%
2026-07-23	8.328	-0.42%	-1.05%
2026-07-22	8.3628	-0.10%	-0.64%
2026-07-21	8.3715	-0.42%	-0.53%
2026-07-20	8.4065	-0.14%	-0.12%
2026-07-17	8.418	0.10%	0.02%
2026-07-16	8.4095	0.32%	-0.08%
2026-07-15	8.3826	0.28%	-0.40%
2026-07-14	8.3596	-0.62%	-0.67%
2026-07-13	8.4116	-0.22%	-0.06%
2026-07-10	8.4305	-0.20%	0.17%
2026-07-09	8.4473	0.07%	0.37%
2026-07-08	8.4418	-0.08%	0.30%
2026-07-07	8.4483	-0.08%	0.38%
2026-07-06	8.4551	-0.22%	0.46%
2026-07-03	8.4734	0.29%	0.68%
2026-07-02	8.4487	0.50%	0.38%
2026-07-01	8.4068	0.04%	-0.11%
2026-06-30	8.4038	-0.15%	-0.15%
2026-06-29	8.4163	--	--

更多历史汇率