盛京银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	9.0976	1.52%	2.19%
2026-01-27	8.961	0.06%	0.66%
2026-01-26	8.9558	1.47%	0.60%
2026-01-23	8.8257	0.35%	-0.86%
2026-01-22	8.7946	-0.21%	-1.21%
2026-01-21	8.813	0.13%	-1.00%
2026-01-20	8.8017	0.82%	-1.13%
2026-01-19	8.7297	0.28%	-1.94%
2026-01-16	8.7051	-0.14%	-2.22%
2026-01-15	8.7171	-0.03%	-2.08%
2026-01-14	8.7197	-0.54%	-2.05%
2026-01-13	8.7674	-0.05%	-1.52%
2026-01-12	8.7717	0.26%	-1.47%
2026-01-09	8.7488	-0.24%	-1.72%
2026-01-08	8.7696	-0.29%	-1.49%
2026-01-07	8.7948	-0.48%	-1.21%
2026-01-06	8.8368	0.28%	-0.74%
2026-01-05	8.812	-0.15%	-1.01%
2025-12-31	8.8248	-0.58%	-0.87%
2025-12-30	8.8765	-0.29%	-0.29%
2025-12-29	8.9023	--	--

更多历史汇率