1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0289 (0.33%)
最高 8.7658 (1.20%)
最低 8.6087 (-0.61%)
平均 8.698605 (0.42%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-28 8.6907 -0.36% 0.33%
2026-04-27 8.7218 0.12% 0.69%
2026-04-24 8.7111 -0.25% 0.57%
2026-04-23 8.7332 -0.37% 0.82%
2026-04-22 8.7658 0.11% 1.20%
2026-04-21 8.7566 0.18% 1.09%
2026-04-20 8.7408 0.02% 0.91%
2026-04-17 8.7387 0.08% 0.89%
2026-04-16 8.7318 -0.33% 0.81%
2026-04-15 8.7603 0.18% 1.14%
2026-04-14 8.7445 0.87% 0.95%
2026-04-13 8.6694 -0.03% 0.09%
2026-04-10 8.6722 0.09% 0.12%
2026-04-09 8.6642 -0.21% 0.03%
2026-04-08 8.6827 0.86% 0.24%
2026-04-07 8.6087 -0.39% -0.61%
2026-04-03 8.6424 0.03% -0.22%
2026-04-02 8.6402 -0.44% -0.25%
2026-04-01 8.6785 0.27% 0.19%
2026-03-31 8.6553 -0.08% -0.08%
2026-03-30 8.6618 -- --
更多历史汇率