1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史
历史汇率趋势

盛京银行瑞士法郎现钞卖出价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0599 (-0.72%)
最高 8.4418 (1.26%)
最低 8.2763 (-0.73%)
平均 8.338867 (0.02%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 8.2771 -0.29% -0.72%
2026-09-10 8.3012 -0.13% -0.43%
2026-09-09 8.312 0.20% -0.30%
2026-09-08 8.2958 -0.26% -0.49%
2026-09-07 8.3172 -0.04% -0.24%
2026-09-04 8.3208 -0.03% -0.19%
2026-09-03 8.323 0.56% -0.17%
2026-09-02 8.2763 -0.45% -0.73%
2026-09-01 8.314 -0.19% -0.28%
2026-08-31 8.3298 -0.53% -0.09%
2026-08-28 8.3742 0.21% 0.45%
2026-08-27 8.3568 -0.40% 0.24%
2026-08-26 8.3903 0.05% 0.64%
2026-08-25 8.3857 -0.11% 0.58%
2026-08-24 8.3953 -0.28% 0.70%
2026-08-21 8.4192 -0.27% 0.99%
2026-08-20 8.4418 1.36% 1.26%
2026-08-19 8.3283 0.04% -0.10%
2026-08-18 8.3246 -0.50% -0.15%
2026-08-17 8.3667 0.71% 0.36%
2026-08-14 8.3075 -0.10% -0.35%
2026-08-13 8.3161 -0.07% -0.25%
2026-08-12 8.3221 -0.18% -0.18%
2026-08-11 8.337 -- --
更多历史汇率