历史汇率趋势

盛京银行瑞士法郎现钞卖出价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0.0259 (0.32%)
最高	8.1506 (0.65%)
最低	8.0546 (-0.53%)
平均	8.093387 (-0.06%)

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-23	8.1238	-0.33%	0.32%
2026-10-22	8.1506	0.43%	0.65%
2026-10-21	8.1157	0.03%	0.22%
2026-10-20	8.1129	-0.11%	0.19%
2026-10-19	8.122	-0.14%	0.30%
2026-10-16	8.1333	0.44%	0.44%
2026-10-15	8.0978	0.54%	-0.00%
2026-10-14	8.0546	-0.02%	-0.53%
2026-10-13	8.0563	-0.07%	-0.51%
2026-10-12	8.0617	-0.18%	-0.45%
2026-10-09	8.076	0.22%	-0.27%
2026-10-08	8.0582	-0.17%	-0.49%
2026-09-30	8.0723	0.06%	-0.32%
2026-09-29	8.0677	-0.37%	-0.37%
2026-09-28	8.0979	--	--