1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史
历史汇率趋势

盛京银行瑞士法郎现汇买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0599 (-0.72%)
最高 8.4022 (1.26%)
最低 8.2367 (-0.73%)
平均 8.299267 (0.02%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 8.2375 -0.29% -0.72%
2026-09-10 8.2616 -0.13% -0.43%
2026-09-09 8.2724 0.20% -0.30%
2026-09-08 8.2562 -0.26% -0.50%
2026-09-07 8.2776 -0.04% -0.24%
2026-09-04 8.2812 -0.03% -0.20%
2026-09-03 8.2834 0.57% -0.17%
2026-09-02 8.2367 -0.46% -0.73%
2026-09-01 8.2744 -0.19% -0.28%
2026-08-31 8.2902 -0.53% -0.09%
2026-08-28 8.3346 0.21% 0.45%
2026-08-27 8.3172 -0.40% 0.24%
2026-08-26 8.3507 0.06% 0.64%
2026-08-25 8.3461 -0.11% 0.59%
2026-08-24 8.3557 -0.29% 0.70%
2026-08-21 8.3796 -0.27% 0.99%
2026-08-20 8.4022 1.37% 1.26%
2026-08-19 8.2887 0.04% -0.10%
2026-08-18 8.285 -0.51% -0.15%
2026-08-17 8.3271 0.72% 0.36%
2026-08-14 8.2679 -0.10% -0.36%
2026-08-13 8.2765 -0.07% -0.25%
2026-08-12 8.2825 -0.18% -0.18%
2026-08-11 8.2974 -- --
更多历史汇率