盛京银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	8.4772	0.23%	-2.20%
2026-06-11	8.4578	-0.11%	-2.42%
2026-06-10	8.4667	-0.13%	-2.32%
2026-06-09	8.4777	-0.08%	-2.19%
2026-06-08	8.4841	-1.10%	-2.12%
2026-06-05	8.5786	0.37%	-1.03%
2026-06-04	8.5469	-0.15%	-1.39%
2026-06-03	8.5599	-0.35%	-1.24%
2026-06-02	8.5897	-0.35%	-0.90%
2026-06-01	8.6198	0.08%	-0.55%
2026-05-29	8.6129	0.45%	-0.63%
2026-05-28	8.5742	-0.46%	-1.08%
2026-05-27	8.614	-0.22%	-0.62%
2026-05-26	8.6333	-0.25%	-0.39%
2026-05-25	8.6552	0.33%	-0.14%
2026-05-22	8.6268	-0.00%	-0.47%
2026-05-21	8.6269	0.42%	-0.47%
2026-05-20	8.5909	-0.55%	-0.88%
2026-05-19	8.6382	-0.03%	-0.34%
2026-05-18	8.6405	-0.00%	-0.31%
2026-05-15	8.6407	-0.21%	-0.31%
2026-05-14	8.6589	-0.10%	-0.10%
2026-05-13	8.6675	--	--

更多历史汇率