历史汇率趋势

盛京银行瑞士法郎现汇买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0.0259 (0.32%)
最高	8.111 (0.65%)
最低	8.015 (-0.54%)
平均	8.053787 (-0.06%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-23	8.0842	-0.33%	0.32%
2026-10-22	8.111	0.43%	0.65%
2026-10-21	8.0761	0.03%	0.22%
2026-10-20	8.0733	-0.11%	0.19%
2026-10-19	8.0824	-0.14%	0.30%
2026-10-16	8.0937	0.44%	0.44%
2026-10-15	8.0582	0.54%	-0.00%
2026-10-14	8.015	-0.02%	-0.54%
2026-10-13	8.0167	-0.07%	-0.52%
2026-10-12	8.0221	-0.18%	-0.45%
2026-10-09	8.0364	0.22%	-0.27%
2026-10-08	8.0186	-0.18%	-0.49%
2026-09-30	8.0327	0.06%	-0.32%
2026-09-29	8.0281	-0.37%	-0.37%
2026-09-28	8.0583	--	--