盛京银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	8.2802	-0.01%	-1.15%
2026-07-24	8.281	-0.09%	-1.14%
2026-07-23	8.2884	-0.42%	-1.05%
2026-07-22	8.3232	-0.10%	-0.64%
2026-07-21	8.3319	-0.42%	-0.53%
2026-07-20	8.3669	-0.14%	-0.12%
2026-07-17	8.3784	0.10%	0.02%
2026-07-16	8.3699	0.32%	-0.08%
2026-07-15	8.343	0.28%	-0.40%
2026-07-14	8.32	-0.62%	-0.68%
2026-07-13	8.372	-0.23%	-0.06%
2026-07-10	8.3909	-0.20%	0.17%
2026-07-09	8.4077	0.07%	0.37%
2026-07-08	8.4022	-0.08%	0.30%
2026-07-07	8.4087	-0.08%	0.38%
2026-07-06	8.4155	-0.22%	0.46%
2026-07-03	8.4338	0.29%	0.68%
2026-07-02	8.4091	0.50%	0.39%
2026-07-01	8.3672	0.04%	-0.11%
2026-06-30	8.3642	-0.15%	-0.15%
2026-06-29	8.3767	--	--

更多历史汇率