1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.21135 (2.46%)
最高 8.8247 (2.51%)
最低 8.60855 (0.00%)
平均 8.717271 (1.26%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8199 -0.05% 2.46%
2025-06-13 8.8247 0.33% 2.51%
2025-06-12 8.79555 0.88% 2.17%
2025-06-11 8.719 -0.12% 1.28%
2025-06-10 8.7293 -0.20% 1.40%
2025-06-09 8.74645 0.19% 1.60%
2025-06-06 8.72945 -0.08% 1.40%
2025-06-05 8.73625 0.26% 1.48%
2025-06-04 8.7137 -0.65% 1.22%
2025-06-03 8.7707 0.68% 1.88%
2025-05-30 8.7116 0.75% 1.20%
2025-05-29 8.6467 -0.30% 0.44%
2025-05-28 8.6724 -0.34% 0.74%
2025-05-27 8.702 -0.29% 1.09%
2025-05-26 8.7277 0.53% 1.38%
2025-05-23 8.6815 -0.43% 0.85%
2025-05-22 8.719 -0.01% 1.28%
2025-05-21 8.71995 0.74% 1.29%
2025-05-20 8.656 0.27% 0.55%
2025-05-19 8.6323 0.28% 0.28%
2025-05-16 8.60855 -- --
更多历史汇率