盛京银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	8.6511	-0.36%	0.34%
2026-04-27	8.6822	0.12%	0.70%
2026-04-24	8.6715	-0.25%	0.57%
2026-04-23	8.6936	-0.37%	0.83%
2026-04-22	8.7262	0.11%	1.21%
2026-04-21	8.717	0.18%	1.10%
2026-04-20	8.7012	0.02%	0.92%
2026-04-17	8.6991	0.08%	0.89%
2026-04-16	8.6922	-0.33%	0.81%
2026-04-15	8.7207	0.18%	1.14%
2026-04-14	8.7049	0.87%	0.96%
2026-04-13	8.6298	-0.03%	0.09%
2026-04-10	8.6326	0.09%	0.12%
2026-04-09	8.6246	-0.21%	0.03%
2026-04-08	8.6431	0.86%	0.24%
2026-04-07	8.5691	-0.39%	-0.62%
2026-04-03	8.6028	0.03%	-0.23%
2026-04-02	8.6006	-0.44%	-0.25%
2026-04-01	8.6389	0.27%	0.19%
2026-03-31	8.6157	-0.08%	-0.08%
2026-03-30	8.6222	--	--

更多历史汇率