盛京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	7.7592	0.38%	-0.08%
2026-07-29	7.73	0.20%	-0.46%
2026-07-28	7.7145	-0.23%	-0.66%
2026-07-27	7.7324	-0.02%	-0.42%
2026-07-24	7.7342	-0.20%	-0.40%
2026-07-23	7.7499	0.03%	-0.20%
2026-07-22	7.7479	-0.02%	-0.23%
2026-07-21	7.7493	-0.13%	-0.21%
2026-07-20	7.7597	-0.18%	-0.07%
2026-07-17	7.7734	-0.08%	0.10%
2026-07-16	7.7797	0.30%	0.18%
2026-07-15	7.7563	0.12%	-0.12%
2026-07-14	7.7467	-0.38%	-0.24%
2026-07-13	7.7766	0.08%	0.14%
2026-07-10	7.7707	-0.25%	0.07%
2026-07-09	7.7899	0.12%	0.32%
2026-07-08	7.7809	-0.11%	0.20%
2026-07-07	7.7892	0.16%	0.31%
2026-07-06	7.7765	-0.12%	0.14%
2026-07-03	7.7862	0.24%	0.27%
2026-07-02	7.7678	0.07%	0.03%
2026-07-01	7.7621	0.15%	-0.04%
2026-06-30	7.7504	-0.19%	-0.19%
2026-06-29	7.7654	--	--

更多历史汇率