1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2018 (-2.40%)
最高 8.4202 (0.22%)
最低 7.57335 (-9.86%)
平均 8.316267 (-1.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-31 8.1997 -0.74% -2.40%
2025-07-30 8.26065 -0.07% -1.68%
2025-07-29 8.26625 -0.92% -1.61%
2025-07-28 8.34275 -0.49% -0.70%
2025-07-25 8.3838 0.05% -0.21%
2025-07-24 8.37995 0.05% -0.26%
2025-07-23 8.37585 0.27% -0.31%
2025-07-22 8.3537 0.44% -0.57%
2025-07-21 8.3171 -0.02% -1.00%
2025-07-18 8.319 0.32% -0.98%
2025-07-17 8.2925 -0.19% -1.30%
2025-07-16 8.308 -0.51% -1.11%
2025-07-15 8.351 0.11% -0.60%
2025-07-14 8.34195 10.15% -0.71%
2025-07-12 7.57335 -9.29% -9.86%
2025-07-11 8.34855 -0.44% -0.63%
2025-07-10 8.3853 0.12% -0.19%
2025-07-09 8.3751 -0.28% -0.31%
2025-07-08 8.39895 0.14% -0.03%
2025-07-07 8.38735 -0.17% -0.17%
2025-07-04 8.40185 -0.22% 0.00%
2025-07-03 8.4202 0.17% 0.22%
2025-07-02 8.40605 0.05% 0.05%
2025-07-01 8.4015 -- --
更多历史汇率