历史汇率趋势

盛京银行欧元现汇买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.2208 (-2.90%)
最高	7.6041 (0.00%)
最低	7.3833 (-2.90%)
平均	7.475106 (-1.70%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	7.3833	-0.28%	-2.90%
2026-10-27	7.4038	-0.46%	-2.63%
2026-10-26	7.4382	0.03%	-2.18%
2026-10-23	7.4359	-0.40%	-2.21%
2026-10-22	7.4659	0.10%	-1.82%
2026-10-21	7.4587	-0.11%	-1.91%
2026-10-20	7.4667	0.17%	-1.81%
2026-10-19	7.4538	-0.42%	-1.98%
2026-10-16	7.485	0.08%	-1.57%
2026-10-15	7.4787	0.20%	-1.65%
2026-10-14	7.464	0.13%	-1.84%
2026-10-13	7.4545	-0.02%	-1.97%
2026-10-12	7.4559	-0.33%	-1.95%
2026-10-09	7.4805	0.15%	-1.63%
2026-10-08	7.4692	-1.45%	-1.77%
2026-09-30	7.5792	0.06%	-0.33%
2026-09-29	7.5745	-0.39%	-0.39%
2026-09-28	7.6041	--	--