历史汇率趋势

盛京银行欧元现钞买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.2208 (-3.01%)
最高	7.3286 (0.00%)
最低	7.1078 (-3.01%)
平均	7.199606 (-1.76%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	7.1078	-0.29%	-3.01%
2026-10-27	7.1283	-0.48%	-2.73%
2026-10-26	7.1627	0.03%	-2.26%
2026-10-23	7.1604	-0.42%	-2.30%
2026-10-22	7.1904	0.10%	-1.89%
2026-10-21	7.1832	-0.11%	-1.98%
2026-10-20	7.1912	0.18%	-1.87%
2026-10-19	7.1783	-0.43%	-2.05%
2026-10-16	7.2095	0.09%	-1.63%
2026-10-15	7.2032	0.20%	-1.71%
2026-10-14	7.1885	0.13%	-1.91%
2026-10-13	7.179	-0.02%	-2.04%
2026-10-12	7.1804	-0.34%	-2.02%
2026-10-09	7.205	0.16%	-1.69%
2026-10-08	7.1937	-1.51%	-1.84%
2026-09-30	7.3037	0.06%	-0.34%
2026-09-29	7.299	-0.40%	-0.40%
2026-09-28	7.3286	--	--