盛京银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	6.8447	0.01%	-0.86%
2026-04-29	6.8441	-0.05%	-0.87%
2026-04-28	6.8473	0.18%	-0.83%
2026-04-27	6.8348	-0.15%	-1.01%
2026-04-24	6.8454	0.01%	-0.85%
2026-04-23	6.8446	0.17%	-0.87%
2026-04-22	6.8329	0.08%	-1.04%
2026-04-21	6.8273	-0.05%	-1.12%
2026-04-20	6.8306	-0.10%	-1.07%
2026-04-17	6.8376	0.10%	-0.97%
2026-04-16	6.8306	0.01%	-1.07%
2026-04-15	6.8297	0.03%	-1.08%
2026-04-14	6.8276	-0.25%	-1.11%
2026-04-13	6.8449	0.01%	-0.86%
2026-04-10	6.8445	-0.11%	-0.87%
2026-04-09	6.852	0.20%	-0.76%
2026-04-08	6.838	-0.48%	-0.96%
2026-04-07	6.8708	-0.30%	-0.49%
2026-04-03	6.8914	-0.19%	-0.19%
2026-04-02	6.9044	--	--

更多历史汇率