历史汇率趋势

盛京银行美元现汇买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0458 (-0.68%)
最高	6.688 (0.00%)
最低	6.6422 (-0.68%)
平均	6.666212 (-0.33%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-30	6.6422	-0.09%	-0.68%
2026-10-29	6.6485	-0.08%	-0.59%
2026-10-28	6.6535	-0.02%	-0.52%
2026-10-27	6.6545	-0.00%	-0.50%
2026-10-26	6.6547	-0.04%	-0.50%
2026-10-23	6.6575	-0.03%	-0.46%
2026-10-22	6.6592	-0.08%	-0.43%
2026-10-21	6.6642	-0.02%	-0.36%
2026-10-20	6.6655	-0.04%	-0.34%
2026-10-19	6.6683	-0.07%	-0.29%
2026-10-16	6.6733	-0.07%	-0.22%
2026-10-15	6.6782	-0.01%	-0.15%
2026-10-14	6.679	-0.03%	-0.13%
2026-10-13	6.6809	0.02%	-0.11%
2026-10-12	6.6794	0.01%	-0.13%
2026-10-09	6.6787	-0.14%	-0.14%
2026-10-08	6.688	--	--