历史汇率趋势

盛京银行美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0458 (-0.69%)
最高	6.6335 (0.00%)
最低	6.5877 (-0.69%)
平均	6.611712 (-0.33%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-30	6.5877	-0.10%	-0.69%
2026-10-29	6.594	-0.08%	-0.60%
2026-10-28	6.599	-0.02%	-0.52%
2026-10-27	6.6	-0.00%	-0.51%
2026-10-26	6.6002	-0.04%	-0.50%
2026-10-23	6.603	-0.03%	-0.46%
2026-10-22	6.6047	-0.08%	-0.43%
2026-10-21	6.6097	-0.02%	-0.36%
2026-10-20	6.611	-0.04%	-0.34%
2026-10-19	6.6138	-0.08%	-0.30%
2026-10-16	6.6188	-0.07%	-0.22%
2026-10-15	6.6237	-0.01%	-0.15%
2026-10-14	6.6245	-0.03%	-0.14%
2026-10-13	6.6264	0.02%	-0.11%
2026-10-12	6.6249	0.01%	-0.13%
2026-10-09	6.6242	-0.14%	-0.14%
2026-10-08	6.6335	--	--