天津银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	4.8511	-0.02%	-2.48%
2026-06-15	4.8522	-0.03%	-2.46%
2026-06-14	4.8538	--	-2.43%
2026-06-13	4.8538	-0.14%	-2.43%
2026-06-12	4.8604	0.05%	-2.29%
2026-06-11	4.8582	-0.50%	-2.34%
2026-06-10	4.8826	0.22%	-1.85%
2026-06-09	4.8718	-0.20%	-2.06%
2026-06-08	4.8818	-0.17%	-1.86%
2026-06-07	4.8901	--	-1.70%
2026-06-06	4.8901	0.01%	-1.70%
2026-06-05	4.8898	-0.13%	-1.70%
2026-06-04	4.8962	-0.02%	-1.57%
2026-06-03	4.8971	-0.30%	-1.56%
2026-06-02	4.9117	0.03%	-1.26%
2026-06-01	4.9102	-0.30%	-1.29%
2026-05-30	4.9251	-0.06%	-0.99%
2026-05-29	4.928	-0.00%	-0.93%
2026-05-28	4.9282	0.15%	-0.93%
2026-05-27	4.9208	-0.30%	-1.08%
2026-05-26	4.9356	-0.03%	-0.78%
2026-05-25	4.9369	-0.04%	-0.76%
2026-05-24	4.939	--	-0.71%
2026-05-23	4.939	0.04%	-0.71%
2026-05-22	4.9369	-0.34%	-0.76%
2026-05-21	4.9539	-0.21%	-0.41%
2026-05-20	4.9645	-0.16%	-0.20%
2026-05-19	4.9726	0.08%	-0.04%
2026-05-18	4.9685	-0.12%	-0.12%
2026-05-16	4.9745	--	--

更多历史汇率