天津银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	5.142	0.05%	1.16%
2025-12-15	5.1396	-0.07%	1.12%
2025-12-13	5.1432	0.02%	1.19%
2025-12-12	5.1422	-0.10%	1.17%
2025-12-11	5.1473	0.57%	1.27%
2025-12-10	5.1183	-0.13%	0.70%
2025-12-09	5.1252	-0.22%	0.83%
2025-12-08	5.1366	-0.03%	1.06%
2025-12-06	5.1382	0.39%	1.09%
2025-12-05	5.118	0.51%	0.69%
2025-12-04	5.0922	0.24%	0.18%
2025-12-03	5.0798	0.04%	-0.06%
2025-12-02	5.0777	-0.14%	-0.10%
2025-12-01	5.0848	0.06%	0.04%
2025-11-29	5.0815	-0.06%	-0.03%
2025-11-28	5.0844	0.35%	0.03%
2025-11-27	5.0668	0.32%	-0.31%
2025-11-26	5.0507	0.16%	-0.63%
2025-11-25	5.0425	-0.22%	-0.79%
2025-11-24	5.0536	-0.11%	-0.57%
2025-11-22	5.0591	0.07%	-0.47%
2025-11-21	5.0556	-0.39%	-0.54%
2025-11-20	5.0753	-0.25%	-0.15%
2025-11-19	5.0881	-0.14%	0.10%
2025-11-18	5.0953	0.13%	0.25%
2025-11-17	5.0886	0.11%	0.11%
2025-11-16	5.0828	--	--
2025-11-15	5.0828	--	--

更多历史汇率