天津银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	4.839	-0.06%	0.85%
2026-07-30	4.8418	0.35%	0.90%
2026-07-29	4.8247	0.02%	0.55%
2026-07-28	4.8236	0.20%	0.53%
2026-07-27	4.814	-0.21%	0.33%
2026-07-26	4.824	--	0.53%
2026-07-25	4.824	-0.10%	0.53%
2026-07-24	4.8287	-0.04%	0.63%
2026-07-23	4.8304	0.05%	0.67%
2026-07-22	4.8282	0.18%	0.62%
2026-07-21	4.8194	-0.31%	0.44%
2026-07-20	4.8342	-0.35%	0.75%
2026-07-19	4.8513	--	1.10%
2026-07-18	4.8513	-0.07%	1.10%
2026-07-17	4.8546	0.19%	1.17%
2026-07-16	4.8453	0.13%	0.98%
2026-07-15	4.8391	0.14%	0.85%
2026-07-14	4.8323	0.38%	0.71%
2026-07-13	4.8138	0.14%	0.32%
2026-07-11	4.8072	-0.11%	0.18%
2026-07-10	4.8127	-0.04%	0.30%
2026-07-09	4.8148	-0.08%	0.34%
2026-07-08	4.8186	0.25%	0.42%
2026-07-07	4.8064	0.14%	0.17%
2026-07-06	4.7998	0.12%	0.03%
2026-07-04	4.7941	0.00%	-0.09%
2026-07-03	4.7939	-0.21%	-0.09%
2026-07-02	4.8039	0.08%	0.11%
2026-07-01	4.8	0.03%	0.03%
2026-06-30	4.7984	--	--

更多历史汇率