天津银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	5.0522	-0.09%	-0.76%
2026-03-16	5.0569	0.08%	-0.67%
2026-03-14	5.0527	0.16%	-0.75%
2026-03-13	5.0445	-0.54%	-0.91%
2026-03-12	5.0719	0.02%	-0.38%
2026-03-11	5.0711	-0.28%	-0.39%
2026-03-10	5.0851	-0.44%	-0.12%
2026-03-09	5.1074	-0.03%	0.32%
2026-03-08	5.1091	--	0.36%
2026-03-07	5.1091	0.54%	0.36%
2026-03-06	5.0819	0.09%	-0.18%
2026-03-05	5.0775	0.24%	-0.27%
2026-03-04	5.0655	0.17%	-0.50%
2026-03-03	5.0568	-0.15%	-0.67%
2026-03-02	5.0645	0.27%	-0.52%
2026-02-28	5.051	0.03%	-0.79%
2026-02-27	5.0497	0.69%	-0.81%
2026-02-26	5.0151	-0.42%	-1.49%
2026-02-25	5.0361	-0.07%	-1.08%
2026-02-24	5.0396	-0.54%	-1.01%
2026-02-23	5.0672	--	-0.47%
2026-02-21	5.0672	0.05%	-0.47%
2026-02-20	5.0646	-0.01%	-0.52%
2026-02-19	5.065	-0.18%	-0.51%
2026-02-18	5.0742	0.18%	-0.33%
2026-02-17	5.065	-0.40%	-0.51%
2026-02-16	5.0851	-0.12%	-0.12%
2026-02-14	5.091	--	--

更多历史汇率