天津银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	5.0532	0.29%	1.83%
2026-04-30	5.0384	0.39%	1.53%
2026-04-29	5.019	-0.03%	1.14%
2026-04-28	5.0206	-0.27%	1.17%
2026-04-27	5.0341	0.31%	1.45%
2026-04-25	5.0187	0.06%	1.14%
2026-04-24	5.0155	0.10%	1.07%
2026-04-23	5.0103	-0.16%	0.97%
2026-04-22	5.0185	-0.04%	1.13%
2026-04-21	5.0204	0.13%	1.17%
2026-04-20	5.0138	0.29%	1.04%
2026-04-18	4.9995	-0.17%	0.75%
2026-04-17	5.0082	0.23%	0.92%
2026-04-16	4.9969	0.30%	0.70%
2026-04-15	4.9822	0.17%	0.40%
2026-04-14	4.9736	0.18%	0.23%
2026-04-13	4.9649	0.22%	0.05%
2026-04-11	4.9538	-0.10%	-0.17%
2026-04-10	4.9587	-0.18%	-0.07%
2026-04-09	4.9674	0.33%	0.10%
2026-04-08	4.9512	-0.04%	-0.22%
2026-04-07	4.9534	-0.21%	-0.18%
2026-04-06	4.9636	0.18%	0.03%
2026-04-05	4.9549	--	-0.15%
2026-04-04	4.9549	-0.01%	-0.15%
2026-04-03	4.9553	-0.29%	-0.14%
2026-04-02	4.9697	0.00%	0.15%
2026-04-01	4.9696	0.15%	0.15%
2026-03-31	4.9623	--	--

更多历史汇率