1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0371 (-0.70%)
最高 5.3008 (0.47%)
最低 5.224 (-0.98%)
平均 5.259528 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 5.2387 0.03% -0.70%
2025-08-01 5.237 0.25% -0.74%
2025-07-31 5.224 -0.10% -0.98%
2025-07-30 5.2294 -0.02% -0.88%
2025-07-29 5.2304 -0.43% -0.86%
2025-07-28 5.2531 0.00% -0.43%
2025-07-27 5.253 -- -0.43%
2025-07-26 5.253 0.07% -0.43%
2025-07-25 5.2494 -0.42% -0.50%
2025-07-24 5.2713 -0.09% -0.09%
2025-07-23 5.2761 -0.12% 0.01%
2025-07-22 5.2827 0.48% 0.13%
2025-07-21 5.2576 0.18% -0.34%
2025-07-20 5.248 -- -0.53%
2025-07-19 5.248 -0.06% -0.53%
2025-07-18 5.2509 0.12% -0.47%
2025-07-17 5.2445 -0.13% -0.59%
2025-07-16 5.2512 -0.03% -0.47%
2025-07-15 5.2528 -0.20% -0.44%
2025-07-14 5.2631 0.10% -0.24%
2025-07-13 5.2576 -- -0.34%
2025-07-12 5.2576 -- -0.34%
2025-07-11 5.2576 -0.18% -0.34%
2025-07-10 5.2673 0.11% -0.16%
2025-07-09 5.2616 -0.14% -0.27%
2025-07-08 5.269 -0.17% -0.13%
2025-07-07 5.2778 -0.22% 0.04%
2025-07-06 5.2895 -- 0.26%
2025-07-05 5.2895 0.05% 0.26%
2025-07-04 5.2866 -0.27% 0.20%
2025-07-03 5.3008 0.47% 0.47%
2025-07-02 5.2758 -- --
更多历史汇率