天津银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	5.1023	0.07%	-0.44%
2025-10-31	5.0989	-0.14%	-0.51%
2025-10-30	5.106	-0.48%	-0.37%
2025-10-29	5.1307	0.44%	0.11%
2025-10-28	5.108	0.21%	-0.33%
2025-10-27	5.0974	-0.23%	-0.54%
2025-10-25	5.1094	0.18%	-0.30%
2025-10-24	5.1003	-0.17%	-0.48%
2025-10-23	5.1092	-0.11%	-0.31%
2025-10-22	5.115	0.25%	-0.20%
2025-10-21	5.1024	0.14%	-0.44%
2025-10-20	5.0955	-0.16%	-0.58%
2025-10-19	5.1038	--	-0.41%
2025-10-18	5.1038	0.19%	-0.41%
2025-10-17	5.0943	-0.03%	-0.60%
2025-10-16	5.0957	-0.09%	-0.57%
2025-10-15	5.1003	-0.03%	-0.48%
2025-10-14	5.1018	-0.06%	-0.45%
2025-10-13	5.1048	-0.20%	-0.39%
2025-10-12	5.1149	--	-0.20%
2025-10-11	5.1149	0.03%	-0.20%
2025-10-10	5.1133	0.14%	-0.23%
2025-10-09	5.106	-0.34%	-0.37%
2025-10-08	5.1235	-0.07%	-0.03%
2025-10-07	5.1272	0.02%	0.04%
2025-10-06	5.1264	0.04%	0.03%
2025-10-05	5.1246	--	-0.01%
2025-10-04	5.1246	-0.01%	-0.01%
2025-10-03	5.1253	0.23%	0.01%
2025-10-02	5.1137	-0.22%	-0.22%
2025-10-01	5.125	--	--

更多历史汇率