1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0621 (-1.17%)
最高 5.3008 (0.00%)
最低 5.224 (-1.45%)
平均 5.259003 (-0.79%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 5.2387 0.03% -1.17%
2025-08-01 5.237 0.25% -1.20%
2025-07-31 5.224 -0.10% -1.45%
2025-07-30 5.2294 -0.02% -1.35%
2025-07-29 5.2304 -0.43% -1.33%
2025-07-28 5.2531 0.00% -0.90%
2025-07-27 5.253 -- -0.90%
2025-07-26 5.253 0.07% -0.90%
2025-07-25 5.2494 -0.42% -0.97%
2025-07-24 5.2713 -0.09% -0.56%
2025-07-23 5.2761 -0.12% -0.47%
2025-07-22 5.2827 0.48% -0.34%
2025-07-21 5.2576 0.18% -0.81%
2025-07-20 5.248 -- -1.00%
2025-07-19 5.248 -0.06% -1.00%
2025-07-18 5.2509 0.12% -0.94%
2025-07-17 5.2445 -0.13% -1.06%
2025-07-16 5.2512 -0.03% -0.94%
2025-07-15 5.2528 -0.20% -0.91%
2025-07-14 5.2631 0.10% -0.71%
2025-07-13 5.2576 -- -0.81%
2025-07-12 5.2576 -- -0.81%
2025-07-11 5.2576 -0.18% -0.81%
2025-07-10 5.2673 0.11% -0.63%
2025-07-09 5.2616 -0.14% -0.74%
2025-07-08 5.269 -0.17% -0.60%
2025-07-07 5.2778 -0.22% -0.43%
2025-07-06 5.2895 -- -0.21%
2025-07-05 5.2895 0.05% -0.21%
2025-07-04 5.2866 -0.27% -0.27%
2025-07-03 5.3008 -- --
更多历史汇率