天津银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.3145	0.13%	2.66%
2025-06-14	5.3075	-0.05%	2.52%
2025-06-13	5.3101	0.36%	2.57%
2025-06-12	5.291	0.15%	2.20%
2025-06-11	5.2829	0.15%	2.05%
2025-06-10	5.2749	0.09%	1.89%
2025-06-09	5.2704	-0.04%	1.81%
2025-06-07	5.2726	-0.03%	1.85%
2025-06-06	5.2743	-0.01%	1.88%
2025-06-05	5.2748	0.11%	1.89%
2025-06-04	5.269	0.20%	1.78%
2025-06-03	5.2586	-0.32%	1.58%
2025-06-02	5.2754	0.28%	1.90%
2025-05-31	5.2608	0.10%	1.62%
2025-05-30	5.2554	0.59%	1.52%
2025-05-29	5.2244	-0.02%	0.92%
2025-05-28	5.2256	-0.42%	0.94%
2025-05-27	5.2478	-0.16%	1.37%
2025-05-26	5.2563	0.11%	1.53%
2025-05-24	5.2507	0.21%	1.43%
2025-05-23	5.2397	0.48%	1.21%
2025-05-22	5.2148	-0.23%	0.73%
2025-05-21	5.2268	0.63%	0.96%
2025-05-20	5.1939	-0.14%	0.33%
2025-05-19	5.2012	0.32%	0.47%
2025-05-18	5.1847	--	0.15%
2025-05-17	5.1847	0.15%	0.15%
2025-05-16	5.1769	--	--

更多历史汇率