天津银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	5.1287	-0.65%	0.26%
2026-01-30	5.1622	0.25%	0.92%
2026-01-29	5.1492	0.08%	0.66%
2026-01-28	5.1452	0.34%	0.59%
2026-01-27	5.1276	0.55%	0.24%
2026-01-26	5.0995	-0.07%	-0.31%
2026-01-24	5.1033	0.33%	-0.23%
2026-01-23	5.0864	0.33%	-0.56%
2026-01-22	5.0698	0.07%	-0.89%
2026-01-21	5.0661	0.20%	-0.96%
2026-01-20	5.0561	0.28%	-1.16%
2026-01-19	5.0418	0.24%	-1.43%
2026-01-18	5.0296	--	-1.67%
2026-01-17	5.0296	-0.05%	-1.67%
2026-01-16	5.0321	-0.04%	-1.62%
2026-01-15	5.0341	-0.18%	-1.59%
2026-01-14	5.0434	-0.07%	-1.40%
2026-01-13	5.0468	-0.01%	-1.34%
2026-01-12	5.0472	0.23%	-1.33%
2026-01-10	5.0358	-0.18%	-1.55%
2026-01-09	5.0449	-0.28%	-1.37%
2026-01-08	5.0592	-0.42%	-1.09%
2026-01-07	5.0807	-0.17%	-0.67%
2026-01-06	5.0895	-0.10%	-0.50%
2026-01-05	5.0945	-0.30%	-0.40%
2026-01-04	5.1096	--	-0.11%
2026-01-03	5.1096	0.01%	-0.11%
2026-01-02	5.1089	-0.12%	-0.12%
2026-01-01	5.1148	-0.01%	-0.01%
2025-12-31	5.1152	--	--

更多历史汇率