天津银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	5.0168	0.33%	1.87%
2026-04-30	5.0002	0.39%	1.53%
2026-04-29	4.981	-0.03%	1.14%
2026-04-28	4.9826	-0.27%	1.18%
2026-04-27	4.9959	0.31%	1.45%
2026-04-25	4.9807	0.06%	1.14%
2026-04-24	4.9775	0.10%	1.07%
2026-04-23	4.9723	-0.16%	0.97%
2026-04-22	4.9805	-0.04%	1.13%
2026-04-21	4.9824	0.13%	1.17%
2026-04-20	4.9758	0.28%	1.04%
2026-04-18	4.9617	-0.17%	0.75%
2026-04-17	4.9702	0.22%	0.92%
2026-04-16	4.9591	0.30%	0.70%
2026-04-15	4.9445	0.17%	0.40%
2026-04-14	4.936	0.18%	0.23%
2026-04-13	4.9273	0.22%	0.05%
2026-04-11	4.9163	-0.10%	-0.17%
2026-04-10	4.9211	-0.18%	-0.07%
2026-04-09	4.9298	0.33%	0.10%
2026-04-08	4.9137	-0.04%	-0.22%
2026-04-07	4.9159	-0.21%	-0.18%
2026-04-06	4.926	0.17%	0.03%
2026-04-05	4.9174	--	-0.15%
2026-04-04	4.9174	-0.01%	-0.15%
2026-04-03	4.9178	-0.29%	-0.14%
2026-04-02	4.9321	0.00%	0.15%
2026-04-01	4.932	0.15%	0.15%
2026-03-31	4.9247	--	--

更多历史汇率