天津银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	5.0637	0.07%	-0.22%
2025-10-31	5.0603	-0.14%	-0.29%
2025-10-30	5.0674	-0.48%	-0.15%
2025-10-29	5.0919	0.45%	0.33%
2025-10-28	5.0693	0.21%	-0.11%
2025-10-27	5.0588	-0.23%	-0.32%
2025-10-25	5.0707	0.18%	-0.08%
2025-10-24	5.0617	-0.17%	-0.26%
2025-10-23	5.0705	-0.11%	-0.09%
2025-10-22	5.0763	0.25%	0.03%
2025-10-21	5.0638	0.14%	-0.22%
2025-10-20	5.0569	-0.16%	-0.36%
2025-10-19	5.0652	--	-0.19%
2025-10-18	5.0652	0.19%	-0.19%
2025-10-17	5.0557	-0.03%	-0.38%
2025-10-16	5.0571	-0.09%	-0.35%
2025-10-15	5.0617	-0.03%	-0.26%
2025-10-14	5.0632	-0.06%	-0.23%
2025-10-13	5.0662	-0.20%	-0.17%
2025-10-12	5.0762	--	0.02%
2025-10-11	5.0762	0.03%	0.02%
2025-10-10	5.0746	0.14%	-0.01%
2025-10-09	5.0674	-0.34%	-0.15%
2025-10-08	5.0847	-0.07%	0.19%
2025-10-07	5.0884	0.02%	0.26%
2025-10-06	5.0876	0.04%	0.25%
2025-10-05	5.0858	--	0.21%
2025-10-04	5.0858	-0.01%	0.21%
2025-10-03	5.0865	0.23%	0.23%
2025-10-02	5.075	--	--

更多历史汇率