天津银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	4.8014	-0.08%	0.83%
2026-07-30	4.8051	0.35%	0.90%
2026-07-29	4.7882	0.02%	0.55%
2026-07-28	4.7871	0.20%	0.52%
2026-07-27	4.7775	-0.21%	0.32%
2026-07-26	4.7875	--	0.53%
2026-07-25	4.7875	-0.10%	0.53%
2026-07-24	4.7922	-0.04%	0.63%
2026-07-23	4.7939	0.05%	0.67%
2026-07-22	4.7917	0.18%	0.62%
2026-07-21	4.7829	-0.31%	0.44%
2026-07-20	4.7976	-0.35%	0.75%
2026-07-19	4.8146	--	1.10%
2026-07-18	4.8146	-0.07%	1.10%
2026-07-17	4.8179	0.19%	1.17%
2026-07-16	4.8086	0.13%	0.98%
2026-07-15	4.8024	0.14%	0.85%
2026-07-14	4.7957	0.39%	0.71%
2026-07-13	4.7773	0.14%	0.32%
2026-07-11	4.7708	-0.11%	0.18%
2026-07-10	4.7762	-0.04%	0.30%
2026-07-09	4.7783	-0.08%	0.34%
2026-07-08	4.7821	0.25%	0.42%
2026-07-07	4.7701	0.14%	0.17%
2026-07-06	4.7635	0.12%	0.03%
2026-07-04	4.7578	0.00%	-0.09%
2026-07-03	4.7576	-0.21%	-0.09%
2026-07-02	4.7676	0.08%	0.12%
2026-07-01	4.7637	0.03%	0.03%
2026-06-30	4.7621	--	--

更多历史汇率