天津银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	5.0098	-0.18%	-0.84%
2026-03-16	5.0187	0.08%	-0.67%
2026-03-14	5.0145	0.16%	-0.75%
2026-03-13	5.0063	-0.54%	-0.91%
2026-03-12	5.0335	0.02%	-0.37%
2026-03-11	5.0327	-0.28%	-0.39%
2026-03-10	5.0466	-0.44%	-0.11%
2026-03-09	5.0688	-0.03%	0.32%
2026-03-08	5.0704	--	0.36%
2026-03-07	5.0704	0.53%	0.36%
2026-03-06	5.0435	0.09%	-0.18%
2026-03-05	5.0391	0.24%	-0.26%
2026-03-04	5.0271	0.17%	-0.50%
2026-03-03	5.0186	-0.15%	-0.67%
2026-03-02	5.0261	0.27%	-0.52%
2026-02-28	5.0128	0.03%	-0.78%
2026-02-27	5.0115	0.69%	-0.81%
2026-02-26	4.9771	-0.42%	-1.49%
2026-02-25	4.9979	-0.07%	-1.08%
2026-02-24	5.0014	-0.54%	-1.01%
2026-02-23	5.0288	--	-0.47%
2026-02-21	5.0288	0.05%	-0.47%
2026-02-20	5.0262	-0.01%	-0.52%
2026-02-19	5.0266	-0.18%	-0.51%
2026-02-18	5.0358	0.18%	-0.33%
2026-02-17	5.0266	-0.40%	-0.51%
2026-02-16	5.0466	-0.11%	-0.11%
2026-02-14	5.0524	--	--

更多历史汇率