天津银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

天津银行加拿大元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0378 (-0.71%)
最高	5.3393 (0.42%)
最低	5.2149 (-1.92%)
平均	5.277133 (-0.75%)

日期	现汇买入价	涨跌%
2024-04-28	5.2794	-0.71%
2024-04-26	5.2721	-0.85%
2024-04-25	5.2686	-0.91%
2024-04-24	5.2587	-1.10%
2024-04-23	5.2765	-0.77%
2024-04-22	5.2576	-1.12%
2024-04-19	5.2473	-1.31%
2024-04-18	5.2414	-1.43%
2024-04-17	5.2228	-1.78%
2024-04-16	5.2149	-1.92%
2024-04-15	5.2385	-1.48%
2024-04-12	5.2396	-1.46%
2024-04-11	5.2548	-1.17%
2024-04-10	5.2633	-1.01%
2024-04-09	5.3019	-0.29%
2024-04-08	5.3018	-0.29%
2024-04-07	5.3011	-0.30%
2024-04-05	5.3027	-0.27%
2024-04-04	5.3393	0.42%
2024-04-03	5.3298	0.24%
2024-04-02	5.3041	-0.25%
2024-04-01	5.3043	-0.24%
2024-03-29	5.3135	-0.07%
2024-03-28	5.3172	--

更多历史汇率