1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1365 (2.66%)
最高 5.2742 (2.66%)
最低 5.1377 (0.00%)
平均 5.210968 (1.43%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.2742 0.13% 2.66%
2025-06-14 5.2674 -0.05% 2.52%
2025-06-13 5.2699 0.36% 2.57%
2025-06-12 5.2509 0.15% 2.20%
2025-06-11 5.243 0.15% 2.05%
2025-06-10 5.235 0.09% 1.89%
2025-06-09 5.2305 -0.04% 1.81%
2025-06-07 5.2327 -0.03% 1.85%
2025-06-06 5.2344 -0.01% 1.88%
2025-06-05 5.2349 0.11% 1.89%
2025-06-04 5.2291 0.20% 1.78%
2025-06-03 5.2187 -0.32% 1.58%
2025-06-02 5.2355 0.28% 1.90%
2025-05-31 5.2209 0.10% 1.62%
2025-05-30 5.2157 0.59% 1.52%
2025-05-29 5.1849 -0.02% 0.92%
2025-05-28 5.1861 -0.42% 0.94%
2025-05-27 5.2081 -0.16% 1.37%
2025-05-26 5.2166 0.11% 1.54%
2025-05-24 5.211 0.21% 1.43%
2025-05-23 5.2 0.48% 1.21%
2025-05-22 5.1753 -0.23% 0.73%
2025-05-21 5.1873 0.63% 0.97%
2025-05-20 5.1546 -0.14% 0.33%
2025-05-19 5.1619 0.32% 0.47%
2025-05-18 5.1454 -- 0.15%
2025-05-17 5.1454 0.15% 0.15%
2025-05-16 5.1377 -- --
更多历史汇率