天津银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	4.8126	-0.06%	-2.52%
2026-06-15	4.8155	-0.03%	-2.46%
2026-06-14	4.8171	--	-2.43%
2026-06-13	4.8171	-0.13%	-2.43%
2026-06-12	4.8236	0.05%	-2.29%
2026-06-11	4.8214	-0.50%	-2.34%
2026-06-10	4.8456	0.22%	-1.85%
2026-06-09	4.8349	-0.21%	-2.07%
2026-06-08	4.8449	-0.17%	-1.86%
2026-06-07	4.8531	--	-1.70%
2026-06-06	4.8531	0.01%	-1.70%
2026-06-05	4.8528	-0.13%	-1.70%
2026-06-04	4.8591	-0.02%	-1.58%
2026-06-03	4.86	-0.30%	-1.56%
2026-06-02	4.8745	0.03%	-1.26%
2026-06-01	4.873	-0.30%	-1.29%
2026-05-30	4.8878	-0.06%	-0.99%
2026-05-29	4.8907	-0.00%	-0.94%
2026-05-28	4.8909	0.15%	-0.93%
2026-05-27	4.8836	-0.30%	-1.08%
2026-05-26	4.8982	-0.03%	-0.78%
2026-05-25	4.8995	-0.04%	-0.76%
2026-05-24	4.9016	--	-0.72%
2026-05-23	4.9016	0.04%	-0.72%
2026-05-22	4.8995	-0.34%	-0.76%
2026-05-21	4.9164	-0.21%	-0.42%
2026-05-20	4.9269	-0.16%	-0.20%
2026-05-19	4.935	0.08%	-0.04%
2026-05-18	4.9309	-0.12%	-0.12%
2026-05-16	4.9369	--	--

更多历史汇率