天津银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	5.199	0.03%	-1.17%
2025-08-01	5.1973	0.25%	-1.21%
2025-07-31	5.1845	-0.10%	-1.45%
2025-07-30	5.1898	-0.02%	-1.35%
2025-07-29	5.1908	-0.43%	-1.33%
2025-07-28	5.2134	0.00%	-0.90%
2025-07-27	5.2133	--	-0.90%
2025-07-26	5.2133	0.07%	-0.90%
2025-07-25	5.2097	-0.41%	-0.97%
2025-07-24	5.2314	-0.09%	-0.56%
2025-07-23	5.2362	-0.13%	-0.47%
2025-07-22	5.2428	0.48%	-0.34%
2025-07-21	5.2178	0.18%	-0.82%
2025-07-20	5.2083	--	-1.00%
2025-07-19	5.2083	-0.06%	-1.00%
2025-07-18	5.2112	0.12%	-0.94%
2025-07-17	5.2048	-0.13%	-1.06%
2025-07-16	5.2115	-0.03%	-0.94%
2025-07-15	5.2131	-0.19%	-0.90%
2025-07-14	5.2232	0.10%	-0.71%
2025-07-13	5.2178	--	-0.82%
2025-07-12	5.2178	--	-0.82%
2025-07-11	5.2178	-0.18%	-0.82%
2025-07-10	5.2274	0.11%	-0.63%
2025-07-09	5.2217	-0.14%	-0.74%
2025-07-08	5.2291	-0.17%	-0.60%
2025-07-07	5.2379	-0.22%	-0.43%
2025-07-06	5.2494	--	-0.21%
2025-07-05	5.2494	0.06%	-0.21%
2025-07-04	5.2465	-0.27%	-0.27%
2025-07-03	5.2607	--	--

更多历史汇率