天津银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	5.0899	-0.65%	0.26%
2026-01-30	5.1231	0.25%	0.92%
2026-01-29	5.1102	0.08%	0.66%
2026-01-28	5.1063	0.34%	0.59%
2026-01-27	5.0888	0.55%	0.24%
2026-01-26	5.0609	-0.08%	-0.31%
2026-01-24	5.0647	0.33%	-0.23%
2026-01-23	5.0479	0.33%	-0.56%
2026-01-22	5.0314	0.07%	-0.89%
2026-01-21	5.0277	0.20%	-0.96%
2026-01-20	5.0179	0.29%	-1.15%
2026-01-19	5.0036	0.24%	-1.44%
2026-01-18	4.9916	--	-1.67%
2026-01-17	4.9916	-0.05%	-1.67%
2026-01-16	4.9941	-0.04%	-1.62%
2026-01-15	4.9959	-0.19%	-1.59%
2026-01-14	5.0052	-0.07%	-1.40%
2026-01-13	5.0086	-0.01%	-1.34%
2026-01-12	5.009	0.23%	-1.33%
2026-01-10	4.9976	-0.18%	-1.55%
2026-01-09	5.0067	-0.28%	-1.37%
2026-01-08	5.0209	-0.42%	-1.10%
2026-01-07	5.0423	-0.17%	-0.67%
2026-01-06	5.051	-0.10%	-0.50%
2026-01-05	5.0559	-0.30%	-0.41%
2026-01-04	5.0709	--	-0.11%
2026-01-03	5.0709	0.01%	-0.11%
2026-01-02	5.0702	-0.12%	-0.12%
2026-01-01	5.0761	-0.01%	-0.01%
2025-12-31	5.0765	--	--

更多历史汇率