天津银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	5.1577	0.02%	-0.38%
2025-09-16	5.1569	0.31%	-0.39%
2025-09-15	5.1411	0.26%	-0.70%
2025-09-13	5.128	0.11%	-0.95%
2025-09-12	5.1226	-0.09%	-1.05%
2025-09-11	5.1271	0.06%	-0.97%
2025-09-10	5.1241	-0.16%	-1.03%
2025-09-09	5.1324	-0.14%	-0.87%
2025-09-08	5.1395	0.01%	-0.73%
2025-09-07	5.1389	--	-0.74%
2025-09-06	5.1389	0.01%	-0.74%
2025-09-05	5.1386	-0.05%	-0.75%
2025-09-04	5.141	-0.41%	-0.70%
2025-09-03	5.1623	0.11%	-0.29%
2025-09-02	5.1566	-0.23%	-0.40%
2025-09-01	5.1687	-0.04%	-0.16%
2025-08-30	5.1707	-0.03%	-0.13%
2025-08-29	5.172	0.21%	-0.10%
2025-08-28	5.1612	0.09%	-0.31%
2025-08-27	5.1567	0.02%	-0.40%
2025-08-26	5.1555	0.08%	-0.42%
2025-08-25	5.1516	-0.27%	-0.49%
2025-08-24	5.1654	--	-0.23%
2025-08-23	5.1654	0.09%	-0.23%
2025-08-22	5.1605	0.28%	-0.32%
2025-08-21	5.146	-0.22%	-0.60%
2025-08-20	5.1572	-0.12%	-0.39%
2025-08-19	5.1635	-0.26%	-0.26%
2025-08-18	5.1772	--	--

更多历史汇率