天津银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	7.8542	-0.06%	-1.29%
2026-06-12	7.8586	0.31%	-1.24%
2026-06-11	7.834	-0.25%	-1.55%
2026-06-10	7.8538	-0.06%	-1.30%
2026-06-09	7.8583	-0.06%	-1.24%
2026-06-08	7.8631	0.13%	-1.18%
2026-06-07	7.8527	--	-1.31%
2026-06-06	7.8527	-0.06%	-1.31%
2026-06-05	7.8573	-0.65%	-1.25%
2026-06-04	7.9085	0.18%	-0.61%
2026-06-03	7.8944	-0.12%	-0.79%
2026-06-02	7.9041	0.08%	-0.66%
2026-06-01	7.8975	-0.29%	-0.75%
2026-05-30	7.9203	-0.16%	-0.46%
2026-05-29	7.9332	0.06%	-0.30%
2026-05-28	7.9287	0.16%	-0.36%
2026-05-27	7.9159	-0.02%	-0.52%
2026-05-26	7.9173	-0.17%	-0.50%
2026-05-25	7.9307	0.15%	-0.33%
2026-05-23	7.9186	0.05%	-0.48%
2026-05-22	7.9145	-0.01%	-0.53%
2026-05-21	7.9149	-0.23%	-0.53%
2026-05-20	7.9332	-0.05%	-0.30%
2026-05-19	7.9371	-0.25%	-0.25%
2026-05-18	7.9569	0.07%	-0.00%
2026-05-16	7.9515	0.03%	-0.07%
2026-05-15	7.9492	-0.10%	-0.10%
2026-05-14	7.957	--	--

更多历史汇率