1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0699 (0.88%)
最高 8.0787 (1.61%)
最低 7.9509 (0.00%)
平均 8.024389 (0.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 8.0208 -0.09% 0.88%
2026-04-29 8.0279 -0.15% 0.97%
2026-04-28 8.0397 -0.01% 1.12%
2026-04-27 8.0402 -0.01% 1.12%
2026-04-25 8.0407 0.03% 1.13%
2026-04-24 8.0381 0.15% 1.10%
2026-04-23 8.0258 -0.05% 0.94%
2026-04-22 8.0302 -0.24% 1.00%
2026-04-21 8.0493 -0.21% 1.24%
2026-04-20 8.0665 0.16% 1.45%
2026-04-18 8.0535 -0.31% 1.29%
2026-04-17 8.0787 0.13% 1.61%
2026-04-16 8.0685 -0.12% 1.48%
2026-04-15 8.0785 0.10% 1.60%
2026-04-14 8.0702 0.50% 1.50%
2026-04-13 8.0301 -0.10% 1.00%
2026-04-11 8.038 0.01% 1.10%
2026-04-10 8.0375 0.10% 1.09%
2026-04-09 8.0291 0.13% 0.98%
2026-04-08 8.0188 0.57% 0.85%
2026-04-07 7.9731 -0.02% 0.28%
2026-04-06 7.9745 0.19% 0.30%
2026-04-04 7.9593 -0.04% 0.11%
2026-04-03 7.9621 -0.33% 0.14%
2026-04-02 7.9885 -0.31% 0.47%
2026-04-01 8.0131 0.42% 0.78%
2026-03-31 7.9793 0.36% 0.36%
2026-03-30 7.9509 -- --
更多历史汇率