1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2852 (3.56%)
最高 8.2969 (3.56%)
最低 8.0117 (0.00%)
平均 8.156857 (1.81%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.2969 0.36% 3.56%
2025-06-14 8.2669 -0.10% 3.19%
2025-06-13 8.2754 0.04% 3.29%
2025-06-12 8.272 0.45% 3.25%
2025-06-11 8.2351 0.70% 2.79%
2025-06-10 8.1776 0.07% 2.07%
2025-06-09 8.1717 0.04% 2.00%
2025-06-08 8.1687 -- 1.96%
2025-06-07 8.1687 0.03% 1.96%
2025-06-06 8.1662 -0.18% 1.93%
2025-06-05 8.1812 0.10% 2.12%
2025-06-04 8.1728 0.31% 2.01%
2025-06-03 8.1479 -0.62% 1.70%
2025-06-02 8.1989 0.72% 2.34%
2025-05-31 8.1401 -0.02% 1.60%
2025-05-30 8.1415 0.05% 1.62%
2025-05-29 8.1371 0.51% 1.57%
2025-05-28 8.0959 -0.36% 1.05%
2025-05-27 8.1252 -0.31% 1.42%
2025-05-26 8.1503 0.24% 1.73%
2025-05-24 8.1305 0.24% 1.48%
2025-05-23 8.1107 0.15% 1.24%
2025-05-22 8.0984 -0.49% 1.08%
2025-05-21 8.1383 0.53% 1.58%
2025-05-20 8.0953 0.03% 1.04%
2025-05-19 8.0927 0.85% 1.01%
2025-05-17 8.0243 0.16% 0.16%
2025-05-16 8.0117 -- --
更多历史汇率