1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1249 (-1.50%)
最高 8.3341 (0.11%)
最低 8.2 (-1.50%)
平均 8.27058 (-0.65%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 8.2 -0.57% -1.50%
2025-10-29 8.2474 -0.04% -0.93%
2025-10-28 8.2508 0.08% -0.89%
2025-10-27 8.2445 -0.09% -0.97%
2025-10-26 8.2523 -- -0.87%
2025-10-25 8.2523 -0.04% -0.87%
2025-10-24 8.2553 0.17% -0.84%
2025-10-23 8.2415 -0.07% -1.00%
2025-10-22 8.2472 0.10% -0.93%
2025-10-21 8.2391 -0.37% -1.03%
2025-10-20 8.2698 -0.09% -0.66%
2025-10-18 8.2775 -0.07% -0.57%
2025-10-17 8.2829 -0.08% -0.50%
2025-10-16 8.2892 0.30% -0.43%
2025-10-15 8.2643 0.22% -0.73%
2025-10-14 8.2458 0.31% -0.95%
2025-10-13 8.2204 -0.50% -1.26%
2025-10-11 8.2615 -0.02% -0.76%
2025-10-10 8.2629 0.64% -0.74%
2025-10-09 8.2103 -0.39% -1.38%
2025-10-08 8.2425 -0.47% -0.99%
2025-10-07 8.2816 -0.32% -0.52%
2025-10-06 8.3078 -0.30% -0.21%
2025-10-05 8.3326 -- 0.09%
2025-10-04 8.3326 -0.02% 0.09%
2025-10-03 8.3341 0.41% 0.11%
2025-10-02 8.3 -0.27% -0.30%
2025-10-01 8.3228 -0.01% -0.03%
2025-09-30 8.3235 -0.02% -0.02%
2025-09-29 8.3249 -- --
更多历史汇率