天津银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	7.9549	-0.16%	0.80%
2026-04-29	7.9679	-0.15%	0.97%
2026-04-28	7.9797	-0.01%	1.12%
2026-04-27	7.9802	-0.01%	1.12%
2026-04-25	7.9807	0.03%	1.13%
2026-04-24	7.9781	0.15%	1.10%
2026-04-23	7.9658	-0.06%	0.94%
2026-04-22	7.9702	-0.24%	1.00%
2026-04-21	7.9891	-0.21%	1.24%
2026-04-20	8.0063	0.16%	1.45%
2026-04-18	7.9933	-0.31%	1.29%
2026-04-17	8.0183	0.12%	1.61%
2026-04-16	8.0083	-0.12%	1.48%
2026-04-15	8.0181	0.10%	1.60%
2026-04-14	8.0099	0.50%	1.50%
2026-04-13	7.9701	-0.10%	1.00%
2026-04-11	7.978	0.01%	1.10%
2026-04-10	7.9775	0.11%	1.09%
2026-04-09	7.9691	0.13%	0.98%
2026-04-08	7.9589	0.57%	0.85%
2026-04-07	7.9135	-0.02%	0.28%
2026-04-06	7.9149	0.19%	0.30%
2026-04-04	7.8999	-0.03%	0.11%
2026-04-03	7.9026	-0.33%	0.14%
2026-04-02	7.9289	-0.31%	0.47%
2026-04-01	7.9533	0.42%	0.78%
2026-03-31	7.9197	0.36%	0.36%
2026-03-30	7.8915	--	--

更多历史汇率