天津银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.283	0.18%	1.04%
2026-01-29	8.2681	-0.04%	0.86%
2026-01-28	8.2713	-0.18%	0.90%
2026-01-27	8.2864	0.61%	1.08%
2026-01-26	8.2365	0.36%	0.47%
2026-01-24	8.2073	0.61%	0.12%
2026-01-23	8.1575	0.09%	-0.49%
2026-01-22	8.1503	0.28%	-0.58%
2026-01-21	8.1276	-0.15%	-0.86%
2026-01-20	8.1397	0.79%	-0.71%
2026-01-19	8.0758	0.25%	-1.49%
2026-01-17	8.0559	0.00%	-1.73%
2026-01-16	8.0557	-0.04%	-1.73%
2026-01-15	8.059	-0.50%	-1.69%
2026-01-14	8.0997	0.00%	-1.20%
2026-01-13	8.0996	-0.25%	-1.20%
2026-01-12	8.1196	0.34%	-0.95%
2026-01-10	8.0922	0.00%	-1.29%
2026-01-09	8.0919	-0.35%	-1.29%
2026-01-08	8.1203	-0.26%	-0.95%
2026-01-07	8.1414	0.02%	-0.69%
2026-01-06	8.1399	-0.02%	-0.71%
2026-01-05	8.1419	-0.24%	-0.68%
2026-01-04	8.1617	--	-0.44%
2026-01-03	8.1617	-0.14%	-0.44%
2026-01-02	8.1729	-0.09%	-0.30%
2026-01-01	8.1799	0.20%	-0.22%
2025-12-31	8.1639	-0.41%	-0.41%
2025-12-30	8.1978	--	--

更多历史汇率