天津银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.0378	0.18%	1.04%
2026-01-29	8.0233	-0.04%	0.86%
2026-01-28	8.0265	-0.18%	0.90%
2026-01-27	8.0411	0.61%	1.08%
2026-01-26	7.9926	0.36%	0.47%
2026-01-24	7.9643	0.61%	0.12%
2026-01-23	7.9161	0.09%	-0.49%
2026-01-22	7.909	0.28%	-0.58%
2026-01-21	7.8869	-0.15%	-0.86%
2026-01-20	7.8987	0.79%	-0.71%
2026-01-19	7.8368	0.25%	-1.49%
2026-01-17	7.8174	0.00%	-1.73%
2026-01-16	7.8172	-0.04%	-1.73%
2026-01-15	7.8204	-0.50%	-1.69%
2026-01-14	7.8599	0.00%	-1.20%
2026-01-13	7.8598	-0.25%	-1.20%
2026-01-12	7.8792	0.34%	-0.95%
2026-01-10	7.8526	0.00%	-1.29%
2026-01-09	7.8523	-0.35%	-1.29%
2026-01-08	7.8799	-0.26%	-0.95%
2026-01-07	7.9004	0.02%	-0.69%
2026-01-06	7.8989	-0.03%	-0.71%
2026-01-05	7.9009	-0.24%	-0.68%
2026-01-04	7.9201	--	-0.44%
2026-01-03	7.9201	-0.14%	-0.44%
2026-01-02	7.9309	-0.09%	-0.30%
2026-01-01	7.9377	0.20%	-0.22%
2025-12-31	7.9222	-0.41%	-0.41%
2025-12-30	7.9551	--	--

更多历史汇率