1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0993 (2.34%)
最高 4.3652 (2.69%)
最低 4.251 (0.00%)
平均 4.320059 (1.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.3503 0.28% 2.34%
2025-06-14 4.338 -0.34% 2.05%
2025-06-13 4.3527 -0.29% 2.39%
2025-06-12 4.3652 0.07% 2.69%
2025-06-11 4.3623 0.08% 2.62%
2025-06-10 4.3588 -0.13% 2.54%
2025-06-09 4.3646 0.52% 2.67%
2025-06-07 4.3422 0.01% 2.15%
2025-06-06 4.3417 -0.33% 2.13%
2025-06-05 4.3562 0.30% 2.47%
2025-06-04 4.3431 0.30% 2.17%
2025-06-03 4.3302 -0.70% 1.86%
2025-06-02 4.3606 1.17% 2.58%
2025-06-01 4.31 -- 1.39%
2025-05-31 4.31 -0.06% 1.39%
2025-05-30 4.3128 0.01% 1.45%
2025-05-29 4.3124 0.34% 1.44%
2025-05-28 4.2976 0.11% 1.10%
2025-05-27 4.2929 -0.99% 0.99%
2025-05-26 4.336 0.44% 2.00%
2025-05-24 4.3172 0.31% 1.56%
2025-05-23 4.3039 0.81% 1.24%
2025-05-22 4.2692 -0.94% 0.43%
2025-05-21 4.3099 0.75% 1.39%
2025-05-20 4.278 -0.43% 0.64%
2025-05-19 4.2963 0.87% 1.07%
2025-05-18 4.2593 -- 0.20%
2025-05-17 4.2593 0.20% 0.20%
2025-05-16 4.251 -- --
更多历史汇率