天津银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.0945	-0.15%	-1.20%
2025-10-30	4.1007	-0.82%	-1.05%
2025-10-29	4.1345	0.25%	-0.23%
2025-10-28	4.124	0.36%	-0.49%
2025-10-27	4.1091	-0.07%	-0.84%
2025-10-25	4.1118	0.09%	-0.78%
2025-10-24	4.108	-0.09%	-0.87%
2025-10-23	4.1117	-0.04%	-0.78%
2025-10-22	4.1132	0.18%	-0.75%
2025-10-21	4.1059	-0.00%	-0.92%
2025-10-20	4.106	0.23%	-0.92%
2025-10-19	4.0966	--	-1.15%
2025-10-18	4.0966	0.10%	-1.15%
2025-10-17	4.0925	-0.29%	-1.25%
2025-10-16	4.1043	0.13%	-0.96%
2025-10-15	4.0988	0.13%	-1.09%
2025-10-14	4.0934	-0.25%	-1.22%
2025-10-13	4.1035	0.09%	-0.98%
2025-10-11	4.0998	-0.03%	-1.07%
2025-10-10	4.1009	-0.19%	-1.04%
2025-10-09	4.1088	-0.61%	-0.85%
2025-10-08	4.1341	-0.45%	-0.24%
2025-10-07	4.1526	-0.48%	0.21%
2025-10-06	4.1726	0.08%	0.69%
2025-10-04	4.1691	-0.02%	0.60%
2025-10-03	4.1698	0.41%	0.62%
2025-10-02	4.1526	-0.04%	0.21%
2025-10-01	4.1541	0.24%	0.24%
2025-09-30	4.1441	--	--

更多历史汇率