天津银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	4.0018	-0.09%	0.92%
2026-04-29	4.0054	-0.89%	1.01%
2026-04-28	4.0415	-0.36%	1.92%
2026-04-27	4.0561	0.55%	2.29%
2026-04-26	4.0341	--	1.73%
2026-04-25	4.0341	0.03%	1.73%
2026-04-24	4.0328	0.06%	1.70%
2026-04-23	4.0304	-0.48%	1.64%
2026-04-22	4.05	0.14%	2.13%
2026-04-21	4.0442	0.30%	1.99%
2026-04-20	4.0323	0.13%	1.69%
2026-04-18	4.027	-0.42%	1.55%
2026-04-17	4.0441	0.18%	1.98%
2026-04-16	4.0367	-0.20%	1.80%
2026-04-15	4.0447	0.01%	2.00%
2026-04-14	4.0443	0.96%	1.99%
2026-04-13	4.0058	0.07%	1.02%
2026-04-12	4.0028	--	0.94%
2026-04-11	4.0028	-0.06%	0.94%
2026-04-10	4.0051	-0.50%	1.00%
2026-04-09	4.0251	0.53%	1.51%
2026-04-08	4.004	1.92%	0.97%
2026-04-07	3.9287	-0.49%	-0.93%
2026-04-06	3.9482	0.42%	-0.43%
2026-04-05	3.9317	--	-0.85%
2026-04-04	3.9317	-0.09%	-0.85%
2026-04-03	3.9351	-0.66%	-0.76%
2026-04-02	3.9614	-0.48%	-0.10%
2026-04-01	3.9807	0.66%	0.39%
2026-03-31	3.9547	-0.27%	-0.27%
2026-03-30	3.9654	--	--

更多历史汇率