1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1717 (4.22%)
最高 4.2438 (4.22%)
最低 4.0126 (-1.46%)
平均 4.079637 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-30 4.2438 0.66% 4.22%
2026-01-29 4.2161 0.20% 3.54%
2026-01-28 4.2076 0.28% 3.33%
2026-01-27 4.1957 0.37% 3.04%
2026-01-26 4.1804 0.53% 2.66%
2026-01-24 4.1583 0.51% 2.12%
2026-01-23 4.1374 0.30% 1.60%
2026-01-22 4.125 0.80% 1.30%
2026-01-21 4.0923 0.11% 0.50%
2026-01-20 4.0879 0.99% 0.39%
2026-01-19 4.048 0.56% -0.59%
2026-01-18 4.0253 -- -1.15%
2026-01-17 4.0253 0.04% -1.15%
2026-01-16 4.0235 0.27% -1.19%
2026-01-15 4.0126 -0.32% -1.46%
2026-01-14 4.0253 -0.01% -1.15%
2026-01-13 4.0256 -0.24% -1.14%
2026-01-12 4.0354 0.48% -0.90%
2026-01-10 4.016 0.03% -1.38%
2026-01-09 4.0147 -0.45% -1.41%
2026-01-08 4.0329 -0.60% -0.96%
2026-01-07 4.0572 0.02% -0.37%
2026-01-06 4.0564 0.12% -0.39%
2026-01-05 4.0514 0.10% -0.51%
2026-01-04 4.0474 -- -0.61%
2026-01-03 4.0474 -0.12% -0.61%
2026-01-02 4.0522 0.29% -0.49%
2026-01-01 4.0404 0.12% -0.78%
2025-12-31 4.0355 -0.90% -0.90%
2025-12-30 4.0721 -- --
更多历史汇率