1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0437 (1.08%)
最高 4.1236 (1.82%)
最低 3.9875 (-1.54%)
平均 4.066974 (0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.0936 -0.19% 1.08%
2025-12-15 4.1014 -0.29% 1.27%
2025-12-14 4.1132 -- 1.56%
2025-12-13 4.1132 0.13% 1.56%
2025-12-12 4.1077 -0.39% 1.43%
2025-12-11 4.1236 0.55% 1.82%
2025-12-10 4.1011 -0.01% 1.26%
2025-12-09 4.1017 0.22% 1.28%
2025-12-08 4.0927 -0.19% 1.06%
2025-12-07 4.1006 -- 1.25%
2025-12-06 4.1006 -0.09% 1.25%
2025-12-05 4.1044 0.12% 1.35%
2025-12-04 4.0996 0.52% 1.23%
2025-12-03 4.0785 0.25% 0.71%
2025-12-02 4.0685 -0.23% 0.46%
2025-12-01 4.0778 0.11% 0.69%
2025-11-30 4.0733 -- 0.58%
2025-11-29 4.0733 0.20% 0.58%
2025-11-28 4.065 -0.16% 0.37%
2025-11-27 4.0717 0.71% 0.54%
2025-11-26 4.0429 1.39% -0.17%
2025-11-25 3.9875 -0.28% -1.54%
2025-11-24 3.9987 -0.12% -1.26%
2025-11-22 4.0035 0.26% -1.15%
2025-11-21 3.9932 -0.39% -1.40%
2025-11-20 4.0087 0.17% -1.02%
2025-11-19 4.002 -0.81% -1.18%
2025-11-18 4.0347 -0.22% -0.38%
2025-11-17 4.0437 -0.15% -0.15%
2025-11-16 4.0499 -- --
2025-11-15 4.0499 -- --
更多历史汇率