天津银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	3.9297	-0.24%	2.03%
2026-07-28	3.9392	0.33%	2.28%
2026-07-27	3.9263	-0.33%	1.94%
2026-07-26	3.9392	--	2.28%
2026-07-25	3.9392	-0.10%	2.28%
2026-07-24	3.943	0.38%	2.38%
2026-07-23	3.928	-0.76%	1.99%
2026-07-22	3.9582	-0.10%	2.77%
2026-07-21	3.962	-0.29%	2.87%
2026-07-20	3.9734	-0.03%	3.17%
2026-07-19	3.9747	--	3.20%
2026-07-18	3.9747	-0.06%	3.20%
2026-07-17	3.9769	0.03%	3.26%
2026-07-16	3.9759	0.16%	3.23%
2026-07-15	3.9694	0.56%	3.06%
2026-07-14	3.9473	0.50%	2.49%
2026-07-13	3.9276	0.17%	1.98%
2026-07-12	3.9211	--	1.81%
2026-07-11	3.9211	-0.15%	1.81%
2026-07-10	3.9268	-0.04%	1.96%
2026-07-09	3.9284	0.95%	2.00%
2026-07-08	3.8916	0.31%	1.04%
2026-07-07	3.8795	-0.07%	0.73%
2026-07-06	3.8823	-0.14%	0.80%
2026-07-04	3.8878	0.03%	0.94%
2026-07-03	3.8867	-0.01%	0.91%
2026-07-02	3.8871	0.42%	0.92%
2026-07-01	3.8708	0.07%	0.50%
2026-06-30	3.868	0.36%	0.43%
2026-06-29	3.854	0.06%	0.06%
2026-06-28	3.8515	--	--

更多历史汇率