1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.156 (3.75%)
最高 4.3999 (5.73%)
最低 4.0686 (-2.23%)
平均 4.277061 (2.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.3174 0.07% 3.75%
2025-05-01 4.3145 -0.40% 3.68%
2025-04-30 4.332 -0.13% 4.10%
2025-04-29 4.3377 -0.71% 4.24%
2025-04-28 4.3686 0.14% 4.98%
2025-04-27 4.3625 -- 4.83%
2025-04-26 4.3625 0.03% 4.83%
2025-04-25 4.3613 -0.41% 4.80%
2025-04-24 4.3791 0.11% 5.23%
2025-04-23 4.3745 -0.58% 5.12%
2025-04-22 4.3999 0.18% 5.73%
2025-04-21 4.3921 0.94% 5.54%
2025-04-20 4.3512 -- 4.56%
2025-04-19 4.3512 0.07% 4.56%
2025-04-18 4.348 -0.57% 4.48%
2025-04-17 4.3729 0.60% 5.08%
2025-04-16 4.3469 0.07% 4.46%
2025-04-15 4.3439 0.88% 4.39%
2025-04-14 4.3061 0.98% 3.48%
2025-04-12 4.2645 0.53% 2.48%
2025-04-11 4.2421 0.68% 1.94%
2025-04-10 4.2133 2.83% 1.25%
2025-04-09 4.0972 -0.35% -1.54%
2025-04-08 4.1117 1.06% -1.19%
2025-04-07 4.0686 -0.56% -2.23%
2025-04-06 4.0915 -- -1.68%
2025-04-05 4.0915 0.14% -1.68%
2025-04-04 4.0856 -3.95% -1.82%
2025-04-03 4.2537 1.63% 2.22%
2025-04-02 4.1855 0.58% 0.58%
2025-04-01 4.1614 -- --
更多历史汇率