1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0092 (-0.22%)
最高 4.2716 (0.00%)
最低 4.1849 (-2.03%)
平均 4.232252 (-0.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.2624 -0.11% -0.22%
2025-09-15 4.267 0.19% -0.11%
2025-09-13 4.2591 0.12% -0.29%
2025-09-12 4.2539 -0.27% -0.41%
2025-09-11 4.2656 0.14% -0.14%
2025-09-10 4.2597 0.47% -0.28%
2025-09-09 4.2397 -0.27% -0.75%
2025-09-08 4.2511 0.75% -0.48%
2025-09-07 4.2194 -- -1.22%
2025-09-06 4.2194 -0.19% -1.22%
2025-09-05 4.2276 1.02% -1.03%
2025-09-04 4.1849 -0.74% -2.03%
2025-09-03 4.2162 0.31% -1.30%
2025-09-02 4.203 -0.61% -1.61%
2025-09-01 4.2286 0.23% -1.01%
2025-08-30 4.2189 -0.05% -1.23%
2025-08-29 4.2209 0.28% -1.19%
2025-08-28 4.2092 0.22% -1.46%
2025-08-27 4.2 -0.24% -1.68%
2025-08-26 4.2099 -0.16% -1.44%
2025-08-25 4.2165 -0.11% -1.29%
2025-08-23 4.2213 -0.07% -1.18%
2025-08-22 4.2241 0.81% -1.11%
2025-08-21 4.1902 -0.24% -1.91%
2025-08-20 4.2001 -1.38% -1.67%
2025-08-19 4.2588 -0.14% -0.30%
2025-08-18 4.2646 -0.16% -0.16%
2025-08-17 4.2716 -- --
2025-08-16 4.2716 -- --
更多历史汇率