天津银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	4.0215	0.48%	-3.87%
2026-03-15	4.0021	--	-4.34%
2026-03-14	4.0021	-0.46%	-4.34%
2026-03-13	4.0207	-0.80%	-3.89%
2026-03-12	4.0531	-0.55%	-3.12%
2026-03-11	4.0755	-0.74%	-2.58%
2026-03-10	4.106	0.09%	-1.85%
2026-03-09	4.1023	0.34%	-1.94%
2026-03-07	4.0885	0.39%	-2.27%
2026-03-06	4.0725	-0.52%	-2.65%
2026-03-05	4.0937	-0.10%	-2.15%
2026-03-04	4.0979	0.90%	-2.05%
2026-03-03	4.0614	-1.38%	-2.92%
2026-03-02	4.1182	-0.34%	-1.56%
2026-03-01	4.1324	--	-1.22%
2026-02-28	4.1324	0.05%	-1.22%
2026-02-27	4.1304	0.68%	-1.27%
2026-02-26	4.1026	-0.43%	-1.93%
2026-02-25	4.1203	-0.01%	-1.51%
2026-02-24	4.1208	-0.43%	-1.50%
2026-02-23	4.1387	-0.10%	-1.07%
2026-02-22	4.1428	--	-0.97%
2026-02-21	4.1428	0.10%	-0.97%
2026-02-20	4.1387	-0.02%	-1.07%
2026-02-19	4.1394	-0.32%	-1.05%
2026-02-18	4.1525	-0.28%	-0.74%
2026-02-17	4.1643	-0.45%	-0.46%
2026-02-16	4.1831	-0.08%	-0.01%
2026-02-15	4.1865	--	0.07%
2026-02-14	4.1865	0.07%	0.07%
2026-02-13	4.1835	--	--

更多历史汇率