1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1108 (-2.54%)
最高 4.3703 (0.00%)
最低 4.2595 (-2.54%)
平均 4.314655 (-1.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 4.2595 -0.09% -2.54%
2025-08-01 4.2635 0.02% -2.44%
2025-07-31 4.2626 -0.25% -2.46%
2025-07-30 4.2734 -0.40% -2.22%
2025-07-29 4.2904 -0.37% -1.83%
2025-07-28 4.3065 -0.57% -1.46%
2025-07-27 4.3312 -- -0.89%
2025-07-26 4.3312 0.21% -0.89%
2025-07-25 4.3222 -0.41% -1.10%
2025-07-24 4.3401 0.06% -0.69%
2025-07-23 4.3377 0.53% -0.75%
2025-07-22 4.3149 0.29% -1.27%
2025-07-21 4.3024 0.18% -1.55%
2025-07-19 4.2947 -0.22% -1.73%
2025-07-18 4.3042 0.74% -1.51%
2025-07-17 4.2726 -0.14% -2.24%
2025-07-16 4.2785 -0.16% -2.10%
2025-07-15 4.2854 -0.47% -1.94%
2025-07-14 4.3055 -0.45% -1.48%
2025-07-13 4.325 -- -1.04%
2025-07-12 4.325 0.03% -1.04%
2025-07-11 4.3237 -0.21% -1.07%
2025-07-10 4.333 0.35% -0.85%
2025-07-09 4.3181 0.04% -1.19%
2025-07-08 4.3163 -0.30% -1.24%
2025-07-07 4.3295 -0.69% -0.93%
2025-07-06 4.3598 -- -0.24%
2025-07-05 4.3598 0.10% -0.24%
2025-07-04 4.3553 -0.15% -0.34%
2025-07-03 4.362 -0.19% -0.19%
2025-07-02 4.3703 -- --
更多历史汇率