天津银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-04	4.1691	-0.02%	-0.38%
2025-10-03	4.1698	0.41%	-0.36%
2025-10-02	4.1526	-0.04%	-0.77%
2025-10-01	4.1541	0.24%	-0.74%
2025-09-30	4.1441	0.17%	-0.97%
2025-09-29	4.1369	0.06%	-1.15%
2025-09-28	4.1345	--	-1.20%
2025-09-27	4.1345	0.01%	-1.20%
2025-09-26	4.1341	-0.05%	-1.21%
2025-09-25	4.1361	-0.68%	-1.17%
2025-09-24	4.1646	-0.40%	-0.49%
2025-09-23	4.1815	-0.11%	-0.08%
2025-09-22	4.186	-0.05%	0.03%
2025-09-21	4.1881	0.02%	0.08%
2025-09-20	4.1874	0.08%	0.06%
2025-09-19	4.1841	-0.28%	-0.02%
2025-09-18	4.1957	-1.47%	0.26%
2025-09-17	4.2585	-0.28%	1.76%
2025-09-16	4.2706	0.08%	2.05%
2025-09-15	4.267	0.19%	1.96%
2025-09-13	4.2591	0.12%	1.77%
2025-09-12	4.2539	-0.27%	1.65%
2025-09-11	4.2656	0.14%	1.93%
2025-09-10	4.2597	0.47%	1.79%
2025-09-09	4.2397	-0.27%	1.31%
2025-09-08	4.2511	0.75%	1.58%
2025-09-07	4.2194	--	0.82%
2025-09-06	4.2194	-0.19%	0.82%
2025-09-05	4.2276	1.02%	1.02%
2025-09-04	4.1849	--	--

更多历史汇率