天津银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	3.9604	--	-1.86%
2026-06-13	3.9604	0.07%	-1.86%
2026-06-12	3.9575	0.67%	-1.93%
2026-06-11	3.9313	-0.67%	-2.58%
2026-06-10	3.9579	-0.06%	-1.92%
2026-06-09	3.9601	-0.04%	-1.87%
2026-06-08	3.9615	0.29%	-1.83%
2026-06-07	3.9501	--	-2.11%
2026-06-06	3.9501	-0.18%	-2.11%
2026-06-05	3.9573	-1.03%	-1.94%
2026-06-04	3.9985	0.13%	-0.91%
2026-06-03	3.9934	-0.85%	-1.04%
2026-06-02	4.0277	-0.04%	-0.19%
2026-06-01	4.0293	-0.95%	-0.15%
2026-05-30	4.0678	-0.05%	0.80%
2026-05-29	4.0698	0.91%	0.85%
2026-05-28	4.0331	0.57%	-0.06%
2026-05-27	4.0104	0.87%	-0.62%
2026-05-26	3.9757	-0.62%	-1.48%
2026-05-25	4.0007	0.22%	-0.86%
2026-05-23	3.9918	-0.05%	-1.08%
2026-05-22	3.9938	-0.14%	-1.03%
2026-05-21	3.9995	-0.25%	-0.89%
2026-05-20	4.0096	0.52%	-0.64%
2026-05-19	3.9888	-0.43%	-1.15%
2026-05-18	4.0061	0.31%	-0.73%
2026-05-16	3.9938	0.01%	-1.03%
2026-05-15	3.9934	-1.04%	-1.04%
2026-05-14	4.0354	--	--

更多历史汇率