天津银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-03	4.2733	--	-2.03%
2025-08-02	4.2733	0.23%	-2.03%
2025-08-01	4.2635	0.02%	-2.26%
2025-07-31	4.2626	-0.25%	-2.28%
2025-07-30	4.2734	-0.40%	-2.03%
2025-07-29	4.2904	-0.37%	-1.64%
2025-07-28	4.3065	-0.57%	-1.27%
2025-07-27	4.3312	--	-0.71%
2025-07-26	4.3312	0.21%	-0.71%
2025-07-25	4.3222	-0.41%	-0.91%
2025-07-24	4.3401	0.06%	-0.50%
2025-07-23	4.3377	0.53%	-0.56%
2025-07-22	4.3149	0.29%	-1.08%
2025-07-21	4.3024	0.18%	-1.37%
2025-07-19	4.2947	-0.22%	-1.54%
2025-07-18	4.3042	0.74%	-1.33%
2025-07-17	4.2726	-0.14%	-2.05%
2025-07-16	4.2785	-0.16%	-1.91%
2025-07-15	4.2854	-0.47%	-1.76%
2025-07-14	4.3055	-0.45%	-1.30%
2025-07-13	4.325	--	-0.85%
2025-07-12	4.325	0.03%	-0.85%
2025-07-11	4.3237	-0.21%	-0.88%
2025-07-10	4.333	0.35%	-0.66%
2025-07-09	4.3181	0.04%	-1.01%
2025-07-08	4.3163	-0.30%	-1.05%
2025-07-07	4.3295	-0.69%	-0.75%
2025-07-06	4.3598	--	-0.05%
2025-07-05	4.3598	0.10%	-0.05%
2025-07-04	4.3553	-0.15%	-0.15%
2025-07-03	4.362	--	--

更多历史汇率