1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史
历史汇率趋势

天津银行新西兰元现钞卖出价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0357 (-0.90%)
最高 4.0374 (1.98%)
最低 3.9232 (-0.90%)
平均 3.984812 (0.65%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 3.9232 -0.41% -0.90%
2026-09-10 3.9394 0.04% -0.49%
2026-09-09 3.9377 -0.05% -0.54%
2026-09-08 3.9396 -0.52% -0.49%
2026-09-07 3.9602 -0.09% 0.03%
2026-09-04 3.9636 0.18% 0.12%
2026-09-03 3.9566 0.40% -0.06%
2026-09-02 3.9407 -1.00% -0.46%
2026-09-01 3.9804 -0.32% 0.54%
2026-08-31 3.9932 -0.07% 0.87%
2026-08-29 3.9961 -0.00% 0.94%
2026-08-28 3.9962 -0.46% 0.94%
2026-08-27 4.0148 0.16% 1.41%
2026-08-26 4.0085 -0.48% 1.25%
2026-08-25 4.0279 0.12% 1.74%
2026-08-24 4.0231 -0.28% 1.62%
2026-08-22 4.0343 -0.08% 1.90%
2026-08-21 4.0374 0.49% 1.98%
2026-08-20 4.0179 0.26% 1.49%
2026-08-19 4.0075 0.65% 1.23%
2026-08-18 3.9816 -0.44% 0.57%
2026-08-17 3.999 0.21% 1.01%
2026-08-15 3.9905 -0.04% 0.80%
2026-08-14 3.992 0.84% 0.84%
2026-08-13 3.9589 -- --
更多历史汇率