1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史
历史汇率趋势

天津银行新西兰元现钞卖出价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0142 (-0.37%)
最高 3.8194 (0.03%)
最低 3.7474 (-1.86%)
平均 3.788519 (-0.78%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 3.8042 -0.17% -0.37%
2026-10-27 3.8105 0.18% -0.21%
2026-10-26 3.8038 -0.35% -0.38%
2026-10-24 3.8173 -0.05% -0.03%
2026-10-23 3.8194 0.41% 0.03%
2026-10-22 3.8039 -0.33% -0.38%
2026-10-21 3.8165 0.14% -0.05%
2026-10-20 3.8112 0.24% -0.19%
2026-10-19 3.8022 0.18% -0.42%
2026-10-17 3.7954 -0.08% -0.60%
2026-10-16 3.7985 0.83% -0.52%
2026-10-15 3.7674 0.53% -1.34%
2026-10-14 3.7474 -0.67% -1.86%
2026-10-13 3.7727 0.49% -1.20%
2026-10-12 3.7544 -0.46% -1.68%
2026-10-10 3.7719 0.06% -1.22%
2026-10-09 3.7696 0.12% -1.28%
2026-10-08 3.7649 -0.09% -1.40%
2026-10-07 3.7683 -0.50% -1.31%
2026-10-06 3.7872 0.49% -0.82%
2026-10-05 3.7689 -0.30% -1.30%
2026-10-03 3.7804 0.08% -1.00%
2026-10-02 3.7774 0.20% -1.07%
2026-10-01 3.7699 -0.70% -1.27%
2026-09-30 3.7965 0.12% -0.57%
2026-09-29 3.7918 -0.70% -0.70%
2026-09-28 3.8184 -- --
更多历史汇率