天津银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-04	4.1376	-0.01%	-0.38%
2025-10-03	4.1382	0.41%	-0.36%
2025-10-02	4.1212	-0.03%	-0.77%
2025-10-01	4.1226	0.24%	-0.74%
2025-09-30	4.1127	0.17%	-0.98%
2025-09-29	4.1056	0.06%	-1.15%
2025-09-28	4.1032	--	-1.20%
2025-09-27	4.1032	0.01%	-1.20%
2025-09-26	4.1028	-0.05%	-1.21%
2025-09-25	4.1048	-0.68%	-1.17%
2025-09-24	4.1331	-0.40%	-0.48%
2025-09-23	4.1498	-0.11%	-0.08%
2025-09-22	4.1543	-0.05%	0.03%
2025-09-21	4.1564	0.02%	0.08%
2025-09-20	4.1557	0.08%	0.06%
2025-09-19	4.1524	-0.28%	-0.02%
2025-09-18	4.164	-1.47%	0.26%
2025-09-17	4.2262	-0.29%	1.76%
2025-09-16	4.2383	0.09%	2.05%
2025-09-15	4.2347	0.19%	1.96%
2025-09-13	4.2268	0.12%	1.77%
2025-09-12	4.2217	-0.27%	1.65%
2025-09-11	4.2333	0.14%	1.93%
2025-09-10	4.2274	0.47%	1.79%
2025-09-09	4.2076	-0.27%	1.31%
2025-09-08	4.219	0.75%	1.58%
2025-09-07	4.1875	--	0.83%
2025-09-06	4.1875	-0.19%	0.83%
2025-09-05	4.1956	1.02%	1.02%
2025-09-04	4.1532	--	--

更多历史汇率