天津银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	3.9762	0.03%	1.04%
2026-04-29	3.975	-0.90%	1.01%
2026-04-28	4.0109	-0.36%	1.92%
2026-04-27	4.0254	0.55%	2.29%
2026-04-26	4.0035	--	1.73%
2026-04-25	4.0035	0.03%	1.73%
2026-04-24	4.0022	0.06%	1.70%
2026-04-23	3.9998	-0.49%	1.64%
2026-04-22	4.0194	0.14%	2.13%
2026-04-21	4.0136	0.30%	1.99%
2026-04-20	4.0017	0.13%	1.68%
2026-04-18	3.9966	-0.42%	1.56%
2026-04-17	4.0135	0.18%	1.98%
2026-04-16	4.0061	-0.20%	1.80%
2026-04-15	4.0141	0.01%	2.00%
2026-04-14	4.0137	0.96%	1.99%
2026-04-13	3.9754	0.07%	1.02%
2026-04-12	3.9725	--	0.94%
2026-04-11	3.9725	-0.06%	0.94%
2026-04-10	3.9747	-0.50%	1.00%
2026-04-09	3.9947	0.53%	1.51%
2026-04-08	3.9736	1.92%	0.97%
2026-04-07	3.8989	-0.50%	-0.93%
2026-04-06	3.9183	0.42%	-0.43%
2026-04-05	3.9019	--	-0.85%
2026-04-04	3.9019	-0.09%	-0.85%
2026-04-03	3.9053	-0.66%	-0.76%
2026-04-02	3.9314	-0.48%	-0.10%
2026-04-01	3.9505	0.66%	0.38%
2026-03-31	3.9247	-0.27%	-0.27%
2026-03-30	3.9354	--	--

更多历史汇率