天津银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	4.0599	-0.26%	1.01%
2025-12-15	4.0704	-0.29%	1.27%
2025-12-14	4.0821	--	1.56%
2025-12-13	4.0821	0.13%	1.56%
2025-12-12	4.0766	-0.39%	1.43%
2025-12-11	4.0924	0.55%	1.82%
2025-12-10	4.0701	-0.01%	1.26%
2025-12-09	4.0707	0.22%	1.28%
2025-12-08	4.0617	-0.19%	1.05%
2025-12-07	4.0696	--	1.25%
2025-12-06	4.0696	-0.09%	1.25%
2025-12-05	4.0733	0.12%	1.34%
2025-12-04	4.0686	0.52%	1.23%
2025-12-03	4.0477	0.25%	0.71%
2025-12-02	4.0377	-0.23%	0.46%
2025-12-01	4.047	0.11%	0.69%
2025-11-30	4.0425	--	0.58%
2025-11-29	4.0425	0.21%	0.58%
2025-11-28	4.0342	-0.17%	0.37%
2025-11-27	4.0409	0.71%	0.54%
2025-11-26	4.0123	1.39%	-0.17%
2025-11-25	3.9573	-0.28%	-1.54%
2025-11-24	3.9685	-0.12%	-1.26%
2025-11-22	3.9731	0.25%	-1.15%
2025-11-21	3.963	-0.38%	-1.40%
2025-11-20	3.9783	0.16%	-1.02%
2025-11-19	3.9718	-0.81%	-1.18%
2025-11-18	4.0041	-0.22%	-0.38%
2025-11-17	4.0131	-0.15%	-0.15%
2025-11-16	4.0193	--	--
2025-11-15	4.0193	--	--

更多历史汇率