天津银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-03	4.241	--	-2.03%
2025-08-02	4.241	0.23%	-2.03%
2025-08-01	4.2312	0.02%	-2.26%
2025-07-31	4.2303	-0.25%	-2.28%
2025-07-30	4.2411	-0.39%	-2.03%
2025-07-29	4.2579	-0.37%	-1.64%
2025-07-28	4.2739	-0.57%	-1.27%
2025-07-27	4.2984	--	-0.71%
2025-07-26	4.2984	0.21%	-0.71%
2025-07-25	4.2895	-0.41%	-0.91%
2025-07-24	4.3072	0.06%	-0.50%
2025-07-23	4.3048	0.53%	-0.56%
2025-07-22	4.2822	0.29%	-1.08%
2025-07-21	4.2699	0.18%	-1.37%
2025-07-19	4.2622	-0.22%	-1.54%
2025-07-18	4.2717	0.74%	-1.32%
2025-07-17	4.2403	-0.14%	-2.05%
2025-07-16	4.2462	-0.16%	-1.91%
2025-07-15	4.2529	-0.47%	-1.76%
2025-07-14	4.2729	-0.45%	-1.30%
2025-07-13	4.2923	--	-0.85%
2025-07-12	4.2923	0.03%	-0.85%
2025-07-11	4.291	-0.21%	-0.88%
2025-07-10	4.3002	0.35%	-0.67%
2025-07-09	4.2854	0.04%	-1.01%
2025-07-08	4.2836	-0.31%	-1.05%
2025-07-07	4.2968	-0.69%	-0.74%
2025-07-06	4.3268	--	-0.05%
2025-07-05	4.3268	0.10%	-0.05%
2025-07-04	4.3223	-0.15%	-0.15%
2025-07-03	4.329	--	--

更多历史汇率