1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1284 (3.04%)
最高 4.3473 (3.04%)
最低 4.2189 (0.00%)
平均 4.288379 (1.65%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.3473 0.98% 3.04%
2025-06-14 4.3051 -0.34% 2.04%
2025-06-13 4.3198 -0.28% 2.39%
2025-06-12 4.3321 0.06% 2.68%
2025-06-11 4.3293 0.08% 2.62%
2025-06-10 4.3258 -0.13% 2.53%
2025-06-09 4.3316 0.52% 2.67%
2025-06-07 4.3093 0.01% 2.14%
2025-06-06 4.3088 -0.33% 2.13%
2025-06-05 4.3232 0.30% 2.47%
2025-06-04 4.3102 0.30% 2.16%
2025-06-03 4.2974 -0.70% 1.86%
2025-06-02 4.3276 1.18% 2.58%
2025-06-01 4.2773 -- 1.38%
2025-05-31 4.2773 -0.07% 1.38%
2025-05-30 4.2801 0.01% 1.45%
2025-05-29 4.2797 0.34% 1.44%
2025-05-28 4.2651 0.11% 1.10%
2025-05-27 4.2604 -0.99% 0.98%
2025-05-26 4.3032 0.44% 2.00%
2025-05-24 4.2845 0.31% 1.55%
2025-05-23 4.2714 0.81% 1.24%
2025-05-22 4.2369 -0.94% 0.43%
2025-05-21 4.2772 0.74% 1.38%
2025-05-20 4.2457 -0.42% 0.64%
2025-05-19 4.2638 0.87% 1.06%
2025-05-18 4.227 -- 0.19%
2025-05-17 4.227 0.19% 0.19%
2025-05-16 4.2189 -- --
更多历史汇率