天津银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	3.9304	--	-1.86%
2026-06-13	3.9304	0.07%	-1.86%
2026-06-12	3.9275	0.67%	-1.93%
2026-06-11	3.9015	-0.67%	-2.58%
2026-06-10	3.9279	-0.06%	-1.92%
2026-06-09	3.9301	-0.04%	-1.87%
2026-06-08	3.9315	0.29%	-1.83%
2026-06-07	3.9202	--	-2.11%
2026-06-06	3.9202	-0.18%	-2.11%
2026-06-05	3.9273	-1.03%	-1.94%
2026-06-04	3.9683	0.13%	-0.91%
2026-06-03	3.9632	-0.85%	-1.04%
2026-06-02	3.9973	-0.04%	-0.19%
2026-06-01	3.9988	-0.95%	-0.15%
2026-05-30	4.037	-0.05%	0.80%
2026-05-29	4.039	0.91%	0.85%
2026-05-28	4.0025	0.57%	-0.06%
2026-05-27	3.98	0.87%	-0.62%
2026-05-26	3.9456	-0.63%	-1.48%
2026-05-25	3.9705	0.22%	-0.86%
2026-05-23	3.9616	-0.05%	-1.08%
2026-05-22	3.9636	-0.14%	-1.03%
2026-05-21	3.9693	-0.25%	-0.89%
2026-05-20	3.9792	0.52%	-0.64%
2026-05-19	3.9586	-0.43%	-1.15%
2026-05-18	3.9757	0.31%	-0.73%
2026-05-16	3.9636	0.01%	-1.03%
2026-05-15	3.9632	-1.04%	-1.04%
2026-05-14	4.0048	--	--

更多历史汇率