天津银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	3.9896	0.45%	-3.91%
2026-03-15	3.9718	--	-4.34%
2026-03-14	3.9718	-0.46%	-4.34%
2026-03-13	3.9903	-0.80%	-3.89%
2026-03-12	4.0225	-0.55%	-3.11%
2026-03-11	4.0447	-0.74%	-2.58%
2026-03-10	4.0749	0.09%	-1.85%
2026-03-09	4.0713	0.34%	-1.94%
2026-03-07	4.0575	0.39%	-2.27%
2026-03-06	4.0417	-0.52%	-2.65%
2026-03-05	4.0627	-0.10%	-2.15%
2026-03-04	4.0669	0.90%	-2.04%
2026-03-03	4.0306	-1.38%	-2.92%
2026-03-02	4.087	-0.34%	-1.56%
2026-03-01	4.1011	--	-1.22%
2026-02-28	4.1011	0.05%	-1.22%
2026-02-27	4.0991	0.68%	-1.27%
2026-02-26	4.0716	-0.43%	-1.93%
2026-02-25	4.0891	-0.01%	-1.51%
2026-02-24	4.0896	-0.43%	-1.50%
2026-02-23	4.1074	-0.10%	-1.07%
2026-02-22	4.1114	--	-0.97%
2026-02-21	4.1114	0.10%	-0.97%
2026-02-20	4.1074	-0.02%	-1.07%
2026-02-19	4.1081	-0.32%	-1.05%
2026-02-18	4.1211	-0.28%	-0.74%
2026-02-17	4.1328	-0.45%	-0.46%
2026-02-16	4.1514	-0.08%	-0.01%
2026-02-15	4.1548	--	0.07%
2026-02-14	4.1548	0.07%	0.07%
2026-02-13	4.1518	--	--

更多历史汇率