天津银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	5.5994	0.08%	-0.88%
2025-08-01	5.5949	0.42%	-0.96%
2025-07-31	5.5715	-0.22%	-1.37%
2025-07-30	5.584	-0.18%	-1.15%
2025-07-29	5.5938	-0.15%	-0.98%
2025-07-28	5.6023	-0.25%	-0.83%
2025-07-26	5.6166	0.02%	-0.57%
2025-07-25	5.6153	-0.17%	-0.60%
2025-07-24	5.6251	0.01%	-0.42%
2025-07-23	5.6244	-0.09%	-0.44%
2025-07-22	5.6293	0.12%	-0.35%
2025-07-21	5.6224	0.33%	-0.47%
2025-07-19	5.604	-0.15%	-0.80%
2025-07-18	5.6122	0.11%	-0.65%
2025-07-17	5.6061	-0.09%	-0.76%
2025-07-16	5.611	0.03%	-0.67%
2025-07-15	5.6092	-0.17%	-0.70%
2025-07-14	5.6188	-0.07%	-0.53%
2025-07-12	5.6227	0.01%	-0.47%
2025-07-11	5.6224	-0.08%	-0.47%
2025-07-10	5.6267	-0.01%	-0.39%
2025-07-09	5.6275	0.01%	-0.38%
2025-07-08	5.6267	-0.18%	-0.39%
2025-07-07	5.6368	-0.17%	-0.22%
2025-07-05	5.6465	0.03%	-0.04%
2025-07-04	5.645	0.01%	-0.07%
2025-07-03	5.6446	-0.08%	-0.08%
2025-07-02	5.649	--	--

更多历史汇率