天津银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.4125	0.18%	-1.40%
2026-03-14	5.4028	0.01%	-1.58%
2026-03-13	5.402	-0.06%	-1.59%
2026-03-12	5.4052	-0.15%	-1.53%
2026-03-11	5.4134	-0.20%	-1.38%
2026-03-10	5.424	-0.09%	-1.19%
2026-03-09	5.4291	0.07%	-1.10%
2026-03-08	5.4254	--	-1.17%
2026-03-07	5.4254	0.21%	-1.17%
2026-03-06	5.414	-0.18%	-1.37%
2026-03-05	5.4238	-0.10%	-1.20%
2026-03-04	5.4295	0.17%	-1.09%
2026-03-03	5.4205	-0.36%	-1.26%
2026-03-02	5.44	-0.11%	-0.90%
2026-03-01	5.4459	-0.01%	-0.79%
2026-02-28	5.4463	-0.00%	-0.79%
2026-02-27	5.4465	0.21%	-0.78%
2026-02-26	5.4352	-0.28%	-0.99%
2026-02-25	5.4507	-0.07%	-0.70%
2026-02-24	5.4543	-0.43%	-0.64%
2026-02-23	5.4776	0.14%	-0.21%
2026-02-21	5.4702	-0.05%	-0.35%
2026-02-20	5.4728	0.13%	-0.30%
2026-02-19	5.4659	-0.24%	-0.43%
2026-02-18	5.4788	0.03%	-0.19%
2026-02-17	5.4771	-0.26%	-0.22%
2026-02-16	5.4915	0.04%	0.04%
2026-02-14	5.4893	-0.00%	-0.00%
2026-02-13	5.4894	--	--

更多历史汇率