天津银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	5.3847	0.06%	0.22%
2026-04-30	5.3816	0.38%	0.16%
2026-04-29	5.3612	-0.33%	-0.22%
2026-04-28	5.3789	-0.02%	0.11%
2026-04-27	5.3801	0.03%	0.13%
2026-04-26	5.3786	-0.00%	0.10%
2026-04-25	5.3787	0.04%	0.10%
2026-04-24	5.3763	0.07%	0.06%
2026-04-23	5.3727	-0.06%	-0.01%
2026-04-22	5.3758	-0.08%	0.05%
2026-04-21	5.38	-0.17%	0.13%
2026-04-20	5.3892	-0.06%	0.30%
2026-04-19	5.3925	--	0.36%
2026-04-18	5.3925	-0.01%	0.36%
2026-04-17	5.3933	0.19%	0.38%
2026-04-16	5.3829	-0.05%	0.18%
2026-04-15	5.3856	0.02%	0.23%
2026-04-14	5.3845	0.09%	0.21%
2026-04-13	5.3797	-0.07%	0.12%
2026-04-11	5.3832	-0.01%	0.19%
2026-04-10	5.3838	-0.15%	0.20%
2026-04-09	5.3919	0.10%	0.35%
2026-04-08	5.3864	0.41%	0.25%
2026-04-07	5.3645	-0.26%	-0.16%
2026-04-06	5.3784	0.15%	0.10%
2026-04-04	5.3705	0.01%	-0.05%
2026-04-03	5.3697	-0.24%	-0.06%
2026-04-02	5.3824	0.03%	0.17%
2026-04-01	5.3807	0.14%	0.14%
2026-03-31	5.3731	--	--

更多历史汇率