天津银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	5.4941	0.10%	-0.99%
2025-10-31	5.4886	-0.03%	-1.09%
2025-10-30	5.4901	-0.40%	-1.06%
2025-10-29	5.5121	0.02%	-0.66%
2025-10-28	5.5108	0.14%	-0.69%
2025-10-27	5.5032	-0.05%	-0.83%
2025-10-25	5.5058	-0.03%	-0.78%
2025-10-24	5.5072	0.03%	-0.75%
2025-10-23	5.5057	-0.16%	-0.78%
2025-10-22	5.5147	0.07%	-0.62%
2025-10-21	5.5107	-0.31%	-0.69%
2025-10-20	5.5276	0.08%	-0.39%
2025-10-18	5.5234	0.03%	-0.46%
2025-10-17	5.522	-0.09%	-0.49%
2025-10-16	5.5272	0.09%	-0.39%
2025-10-15	5.5223	0.14%	-0.48%
2025-10-14	5.5148	0.03%	-0.62%
2025-10-13	5.5133	-0.19%	-0.64%
2025-10-11	5.5238	0.05%	-0.45%
2025-10-10	5.5212	0.26%	-0.50%
2025-10-09	5.5067	-0.20%	-0.76%
2025-10-08	5.5178	-0.28%	-0.56%
2025-10-07	5.5331	-0.06%	-0.29%
2025-10-06	5.5366	-0.20%	-0.22%
2025-10-05	5.5477	--	-0.02%
2025-10-04	5.5477	--	-0.02%
2025-10-03	5.5477	0.13%	-0.02%
2025-10-02	5.5404	-0.15%	-0.15%
2025-10-01	5.549	--	--

更多历史汇率