1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0646 (1.16%)
最高 5.6313 (1.16%)
最低 5.5667 (0.00%)
平均 5.605545 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.6313 0.13% 1.16%
2025-06-15 5.6242 -- 1.03%
2025-06-14 5.6242 -0.11% 1.03%
2025-06-13 5.6306 0.03% 1.15%
2025-06-12 5.6288 0.10% 1.12%
2025-06-11 5.6231 0.31% 1.01%
2025-06-10 5.6055 -0.06% 0.70%
2025-06-09 5.6087 0.15% 0.75%
2025-06-07 5.6001 0.01% 0.60%
2025-06-06 5.5994 -0.01% 0.59%
2025-06-05 5.6 -0.06% 0.60%
2025-06-04 5.6036 0.11% 0.66%
2025-06-03 5.5975 -0.42% 0.55%
2025-06-02 5.6212 0.40% 0.98%
2025-06-01 5.5986 -- 0.57%
2025-05-31 5.5986 -0.09% 0.57%
2025-05-30 5.6034 -0.07% 0.66%
2025-05-29 5.6073 0.14% 0.73%
2025-05-28 5.5996 -0.12% 0.59%
2025-05-27 5.6061 -0.24% 0.71%
2025-05-26 5.6194 0.14% 0.95%
2025-05-25 5.6116 -- 0.81%
2025-05-24 5.6116 0.07% 0.81%
2025-05-23 5.6077 0.15% 0.74%
2025-05-22 5.5995 -0.27% 0.59%
2025-05-21 5.6144 0.37% 0.86%
2025-05-20 5.5937 -0.05% 0.49%
2025-05-19 5.5967 0.49% 0.54%
2025-05-18 5.5694 -- 0.05%
2025-05-17 5.5694 0.05% 0.05%
2025-05-16 5.5667 -- --
更多历史汇率