1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1321 (2.43%)
最高 5.6124 (3.28%)
最低 5.4267 (-0.13%)
平均 5.535763 (1.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.566 0.01% 2.43%
2025-05-01 5.5656 -0.42% 2.42%
2025-04-30 5.589 0.14% 2.85%
2025-04-29 5.581 0.05% 2.71%
2025-04-28 5.578 0.25% 2.65%
2025-04-27 5.5643 -- 2.40%
2025-04-26 5.5643 0.02% 2.40%
2025-04-25 5.5631 -0.24% 2.38%
2025-04-24 5.5765 0.07% 2.62%
2025-04-23 5.5728 -0.67% 2.56%
2025-04-22 5.6105 -0.03% 3.25%
2025-04-21 5.6124 0.40% 3.28%
2025-04-19 5.59 -0.00% 2.87%
2025-04-18 5.5901 0.05% 2.87%
2025-04-17 5.5875 -0.08% 2.83%
2025-04-16 5.5921 0.38% 2.91%
2025-04-15 5.5709 -0.09% 2.52%
2025-04-14 5.5757 0.46% 2.61%
2025-04-12 5.55 0.02% 2.14%
2025-04-11 5.5491 0.56% 2.12%
2025-04-10 5.5181 0.80% 1.55%
2025-04-09 5.4745 0.44% 0.75%
2025-04-08 5.4506 0.29% 0.31%
2025-04-07 5.4346 0.15% 0.01%
2025-04-06 5.4267 -- -0.13%
2025-04-05 5.4267 -0.38% -0.13%
2025-04-04 5.4473 -0.54% 0.25%
2025-04-03 5.4771 0.78% 0.80%
2025-04-02 5.4345 0.01% 0.01%
2025-04-01 5.4339 -- --
更多历史汇率