天津银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.5036	-0.10%	0.70%
2026-01-29	5.5093	-0.19%	0.81%
2026-01-28	5.5198	-0.09%	1.00%
2026-01-27	5.5248	0.36%	1.09%
2026-01-26	5.5048	0.21%	0.72%
2026-01-24	5.4931	0.37%	0.51%
2026-01-23	5.4726	0.22%	0.13%
2026-01-22	5.4606	0.22%	-0.09%
2026-01-21	5.4487	0.01%	-0.30%
2026-01-20	5.4483	0.14%	-0.31%
2026-01-19	5.4408	0.21%	-0.45%
2026-01-17	5.4295	0.02%	-0.66%
2026-01-16	5.4283	-0.02%	-0.68%
2026-01-15	5.4295	-0.20%	-0.66%
2026-01-14	5.4404	0.07%	-0.46%
2026-01-13	5.4365	-0.23%	-0.53%
2026-01-12	5.4491	0.13%	-0.30%
2026-01-10	5.4422	-0.01%	-0.42%
2026-01-09	5.4427	-0.25%	-0.41%
2026-01-08	5.4563	-0.32%	-0.16%
2026-01-07	5.4739	-0.04%	0.16%
2026-01-06	5.4763	0.35%	0.20%
2026-01-05	5.457	0.01%	-0.15%
2026-01-04	5.4564	--	-0.16%
2026-01-03	5.4564	--	-0.16%
2026-01-02	5.4564	-0.08%	-0.16%
2026-01-01	5.4607	0.13%	-0.08%
2025-12-31	5.4535	-0.22%	-0.22%
2025-12-30	5.4653	--	--

更多历史汇率