1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0216 (-0.38%)
最高 5.618 (0.03%)
最低 5.5571 (-1.05%)
平均 5.584221 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.5947 0.21% -0.38%
2025-09-15 5.583 0.17% -0.59%
2025-09-14 5.5737 -- -0.76%
2025-09-13 5.5737 0.03% -0.76%
2025-09-12 5.5718 -0.10% -0.79%
2025-09-11 5.5774 -0.05% -0.69%
2025-09-10 5.5803 0.11% -0.64%
2025-09-09 5.5741 -0.07% -0.75%
2025-09-08 5.5778 0.07% -0.69%
2025-09-07 5.5739 -- -0.75%
2025-09-06 5.5739 -0.10% -0.75%
2025-09-05 5.5795 0.40% -0.66%
2025-09-04 5.5571 -0.22% -1.05%
2025-09-03 5.5694 0.06% -0.84%
2025-09-02 5.5658 -0.25% -0.90%
2025-09-01 5.5796 0.07% -0.65%
2025-08-31 5.5757 -- -0.72%
2025-08-30 5.5757 -0.04% -0.72%
2025-08-29 5.5781 -0.04% -0.68%
2025-08-28 5.5804 0.02% -0.64%
2025-08-27 5.5793 -0.18% -0.66%
2025-08-26 5.5893 -0.10% -0.48%
2025-08-25 5.595 -0.37% -0.38%
2025-08-23 5.6159 -0.04% -0.01%
2025-08-22 5.618 0.48% 0.03%
2025-08-21 5.591 -0.31% -0.45%
2025-08-20 5.6082 -0.10% -0.14%
2025-08-19 5.6138 -0.04% -0.04%
2025-08-18 5.6163 -- --
更多历史汇率