1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0054 (-0.10%)
最高 5.4906 (0.03%)
最低 5.4551 (-0.61%)
平均 5.475693 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.4833 -0.13% -0.10%
2025-12-15 5.4906 0.13% 0.03%
2025-12-13 5.4832 -0.01% -0.10%
2025-12-12 5.4837 -0.05% -0.09%
2025-12-11 5.4866 0.21% -0.04%
2025-12-10 5.4753 0.14% -0.24%
2025-12-09 5.4678 -0.03% -0.38%
2025-12-08 5.4694 -0.16% -0.35%
2025-12-07 5.4779 -- -0.20%
2025-12-06 5.4779 -0.07% -0.20%
2025-12-05 5.4819 0.00% -0.12%
2025-12-04 5.4818 0.06% -0.13%
2025-12-03 5.4785 0.16% -0.19%
2025-12-02 5.4698 -0.24% -0.34%
2025-12-01 5.4829 0.10% -0.11%
2025-11-30 5.4773 -0.01% -0.21%
2025-11-29 5.4778 0.00% -0.20%
2025-11-28 5.4776 -0.02% -0.20%
2025-11-27 5.4787 0.03% -0.18%
2025-11-26 5.477 0.21% -0.21%
2025-11-25 5.4656 0.03% -0.42%
2025-11-24 5.4641 0.16% -0.45%
2025-11-22 5.4551 -0.00% -0.61%
2025-11-21 5.4552 -0.09% -0.61%
2025-11-20 5.4599 -0.12% -0.52%
2025-11-19 5.4667 -0.29% -0.40%
2025-11-18 5.4828 0.09% -0.11%
2025-11-17 5.478 -0.19% -0.19%
2025-11-15 5.4887 -- --
更多历史汇率