天津银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	5.2731	0.29%	-0.14%
2026-07-29	5.2576	-0.10%	-0.44%
2026-07-28	5.2629	0.02%	-0.34%
2026-07-27	5.2618	-0.13%	-0.36%
2026-07-25	5.2688	-0.04%	-0.23%
2026-07-24	5.2708	0.15%	-0.19%
2026-07-23	5.2628	-0.11%	-0.34%
2026-07-22	5.2688	0.15%	-0.23%
2026-07-21	5.2611	-0.04%	-0.37%
2026-07-20	5.2631	-0.06%	-0.33%
2026-07-18	5.2663	-0.06%	-0.27%
2026-07-17	5.2692	-0.02%	-0.22%
2026-07-16	5.2704	0.00%	-0.20%
2026-07-15	5.2702	0.08%	-0.20%
2026-07-14	5.2658	0.03%	-0.28%
2026-07-13	5.2642	-0.08%	-0.31%
2026-07-12	5.2683	--	-0.23%
2026-07-11	5.2683	-0.05%	-0.23%
2026-07-10	5.2709	-0.13%	-0.19%
2026-07-09	5.2778	0.05%	-0.05%
2026-07-08	5.2754	-0.09%	-0.10%
2026-07-07	5.2803	0.06%	-0.01%
2026-07-06	5.2772	0.13%	-0.07%
2026-07-04	5.2703	-0.03%	-0.20%
2026-07-03	5.2719	-0.10%	-0.17%
2026-07-02	5.2772	0.26%	-0.07%
2026-07-01	5.2636	-0.03%	-0.32%
2026-06-30	5.2651	-0.30%	-0.30%
2026-06-29	5.2807	--	--

更多历史汇率