1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0452 (-0.80%)
最高 5.6465 (0.03%)
最低 5.5715 (-1.30%)
平均 5.616267 (-0.50%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 5.5994 0.08% -0.80%
2025-08-01 5.5949 0.42% -0.88%
2025-07-31 5.5715 -0.22% -1.30%
2025-07-30 5.584 -0.18% -1.07%
2025-07-29 5.5938 -0.15% -0.90%
2025-07-28 5.6023 -0.25% -0.75%
2025-07-26 5.6166 0.02% -0.50%
2025-07-25 5.6153 -0.17% -0.52%
2025-07-24 5.6251 0.01% -0.35%
2025-07-23 5.6244 -0.09% -0.36%
2025-07-22 5.6293 0.12% -0.27%
2025-07-21 5.6224 0.33% -0.39%
2025-07-19 5.604 -0.15% -0.72%
2025-07-18 5.6122 0.11% -0.57%
2025-07-17 5.6061 -0.09% -0.68%
2025-07-16 5.611 0.03% -0.60%
2025-07-15 5.6092 -0.17% -0.63%
2025-07-14 5.6188 -0.07% -0.46%
2025-07-12 5.6227 0.01% -0.39%
2025-07-11 5.6224 -0.08% -0.39%
2025-07-10 5.6267 -0.01% -0.32%
2025-07-09 5.6275 0.01% -0.30%
2025-07-08 5.6267 -0.18% -0.32%
2025-07-07 5.6368 -0.17% -0.14%
2025-07-05 5.6465 0.03% 0.03%
2025-07-04 5.645 0.01% 0.01%
2025-07-03 5.6446 -- --
更多历史汇率