1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史
历史汇率趋势

天津银行新加坡元现汇买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0511 (-0.98%)
最高 5.2317 (0.00%)
最低 5.1806 (-0.98%)
平均 5.208644 (-0.44%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 5.1806 -0.07% -0.98%
2026-10-27 5.1841 -0.08% -0.91%
2026-10-26 5.1884 -0.22% -0.83%
2026-10-24 5.1998 0.00% -0.61%
2026-10-23 5.1996 -0.08% -0.61%
2026-10-22 5.204 -0.06% -0.53%
2026-10-21 5.207 -0.02% -0.47%
2026-10-20 5.2081 0.11% -0.45%
2026-10-19 5.2022 -0.08% -0.56%
2026-10-17 5.2065 -0.01% -0.48%
2026-10-16 5.2071 0.19% -0.47%
2026-10-15 5.1973 0.19% -0.66%
2026-10-14 5.1873 -0.44% -0.85%
2026-10-13 5.2104 0.07% -0.41%
2026-10-12 5.2067 -0.01% -0.48%
2026-10-10 5.207 0.04% -0.47%
2026-10-09 5.2048 -0.11% -0.51%
2026-10-08 5.2106 -0.20% -0.40%
2026-10-07 5.2209 -0.19% -0.21%
2026-10-06 5.2311 0.18% -0.01%
2026-10-05 5.2215 -0.03% -0.19%
2026-10-03 5.223 -0.02% -0.17%
2026-10-02 5.2242 0.20% -0.14%
2026-10-01 5.2137 -0.32% -0.34%
2026-09-30 5.2303 0.09% -0.03%
2026-09-29 5.2255 -0.12% -0.12%
2026-09-28 5.2317 -- --
更多历史汇率