天津银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	5.3464	0.10%	0.26%
2026-04-30	5.3409	0.38%	0.16%
2026-04-29	5.3206	-0.33%	-0.22%
2026-04-28	5.3382	-0.02%	0.11%
2026-04-27	5.3394	0.03%	0.13%
2026-04-26	5.3379	-0.00%	0.10%
2026-04-25	5.338	0.04%	0.11%
2026-04-24	5.3356	0.07%	0.06%
2026-04-23	5.332	-0.06%	-0.01%
2026-04-22	5.3351	-0.08%	0.05%
2026-04-21	5.3393	-0.17%	0.13%
2026-04-20	5.3484	-0.06%	0.30%
2026-04-19	5.3517	--	0.36%
2026-04-18	5.3517	-0.01%	0.36%
2026-04-17	5.3525	0.19%	0.38%
2026-04-16	5.3422	-0.05%	0.18%
2026-04-15	5.3448	0.02%	0.23%
2026-04-14	5.3437	0.09%	0.21%
2026-04-13	5.339	-0.07%	0.12%
2026-04-11	5.3425	-0.01%	0.19%
2026-04-10	5.3431	-0.15%	0.20%
2026-04-09	5.3511	0.10%	0.35%
2026-04-08	5.3456	0.41%	0.25%
2026-04-07	5.3239	-0.26%	-0.16%
2026-04-06	5.3377	0.15%	0.10%
2026-04-04	5.3298	0.02%	-0.05%
2026-04-03	5.329	-0.24%	-0.06%
2026-04-02	5.3417	0.03%	0.17%
2026-04-01	5.34	0.14%	0.14%
2026-03-31	5.3324	--	--

更多历史汇率