1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1628 (3.02%)
最高 5.5699 (3.28%)
最低 5.3856 (-0.13%)
平均 5.49491 (1.89%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.5556 0.58% 3.02%
2025-05-01 5.5234 -0.42% 2.42%
2025-04-30 5.5467 0.14% 2.85%
2025-04-29 5.5388 0.05% 2.71%
2025-04-28 5.5358 0.25% 2.65%
2025-04-27 5.5221 -- 2.40%
2025-04-26 5.5221 0.02% 2.40%
2025-04-25 5.521 -0.24% 2.38%
2025-04-24 5.5343 0.07% 2.62%
2025-04-23 5.5306 -0.67% 2.56%
2025-04-22 5.568 -0.03% 3.25%
2025-04-21 5.5699 0.40% 3.28%
2025-04-19 5.5477 -0.00% 2.87%
2025-04-18 5.5478 0.05% 2.87%
2025-04-17 5.5452 -0.08% 2.83%
2025-04-16 5.5497 0.38% 2.91%
2025-04-15 5.5287 -0.09% 2.52%
2025-04-14 5.5335 0.46% 2.61%
2025-04-12 5.508 0.02% 2.14%
2025-04-11 5.5071 0.56% 2.12%
2025-04-10 5.4763 0.80% 1.55%
2025-04-09 5.4331 0.44% 0.75%
2025-04-08 5.4094 0.30% 0.31%
2025-04-07 5.3934 0.14% 0.01%
2025-04-06 5.3856 -- -0.13%
2025-04-05 5.3856 -0.38% -0.13%
2025-04-04 5.4061 -0.54% 0.25%
2025-04-03 5.4357 0.79% 0.80%
2025-04-02 5.3933 0.01% 0.01%
2025-04-01 5.3928 -- --
更多历史汇率