天津银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	6.7845	0.15%	-0.47%
2026-06-17	6.7744	0.03%	-0.61%
2026-06-16	6.7727	-0.03%	-0.64%
2026-06-15	6.7745	-0.06%	-0.61%
2026-06-14	6.7787	--	-0.55%
2026-06-13	6.7787	-0.01%	-0.55%
2026-06-12	6.7796	-0.20%	-0.54%
2026-06-11	6.7931	0.02%	-0.34%
2026-06-10	6.792	0.05%	-0.36%
2026-06-09	6.7888	-0.16%	-0.40%
2026-06-08	6.7994	-0.07%	-0.25%
2026-06-07	6.8045	--	-0.17%
2026-06-06	6.8045	0.03%	-0.17%
2026-06-05	6.8026	0.18%	-0.20%
2026-06-04	6.7905	-0.03%	-0.38%
2026-06-03	6.7923	0.20%	-0.35%
2026-06-02	6.779	-0.07%	-0.55%
2026-06-01	6.7838	0.02%	-0.48%
2026-05-30	6.7824	--	-0.50%
2026-05-29	6.7824	-0.15%	-0.50%
2026-05-28	6.7926	-0.05%	-0.35%
2026-05-27	6.7957	-0.10%	-0.30%
2026-05-26	6.8027	0.04%	-0.20%
2026-05-25	6.8001	-0.20%	-0.24%
2026-05-23	6.8138	0.04%	-0.04%
2026-05-22	6.8114	-0.13%	-0.07%
2026-05-21	6.82	0.05%	0.05%
2026-05-20	6.8163	--	--

更多历史汇率