天津银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	6.962	-0.16%	-0.63%
2026-01-31	6.9735	0.05%	-0.46%
2026-01-30	6.9702	0.01%	-0.51%
2026-01-29	6.9692	0.09%	-0.52%
2026-01-28	6.9632	-0.11%	-0.61%
2026-01-27	6.9712	--	-0.49%
2026-01-26	6.9712	-0.12%	-0.49%
2026-01-24	6.9799	-0.00%	-0.37%
2026-01-23	6.9801	-0.12%	-0.37%
2026-01-22	6.9887	0.12%	-0.24%
2026-01-21	6.9806	0.04%	-0.36%
2026-01-20	6.9779	-0.03%	-0.40%
2026-01-19	6.9803	-0.10%	-0.36%
2026-01-17	6.987	-0.01%	-0.27%
2026-01-16	6.9875	0.06%	-0.26%
2026-01-15	6.9831	-0.11%	-0.32%
2026-01-14	6.9906	-0.06%	-0.22%
2026-01-13	6.9947	0.07%	-0.16%
2026-01-12	6.9898	-0.07%	-0.23%
2026-01-11	6.995	--	-0.15%
2026-01-10	6.995	0.01%	-0.15%
2026-01-09	6.9941	-0.10%	-0.17%
2026-01-08	7.0013	-0.08%	-0.06%
2026-01-07	7.0069	0.10%	0.02%
2026-01-06	6.9996	-0.08%	-0.09%
2026-01-05	7.0055	-0.00%	-0.00%
2026-01-04	7.0058	--	--

更多历史汇率