1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史
历史汇率趋势

天津银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0309 (-0.46%)
最高 6.7202 (0.00%)
最低 6.6645 (-0.83%)
平均 6.693379 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-04 6.6893 0.03% -0.46%
2026-11-03 6.6871 0.34% -0.49%
2026-11-02 6.6645 -0.10% -0.83%
2026-10-31 6.6709 0.01% -0.73%
2026-10-30 6.6699 -0.11% -0.75%
2026-10-29 6.6771 -0.08% -0.64%
2026-10-28 6.6822 -0.02% -0.57%
2026-10-27 6.6835 -0.05% -0.55%
2026-10-26 6.687 0.01% -0.49%
2026-10-24 6.6863 -- -0.50%
2026-10-23 6.6863 -0.06% -0.50%
2026-10-22 6.6906 -0.02% -0.44%
2026-10-21 6.6919 -0.04% -0.42%
2026-10-20 6.6944 -0.04% -0.38%
2026-10-19 6.6972 -0.08% -0.34%
2026-10-17 6.7027 0.01% -0.26%
2026-10-16 6.7022 -0.07% -0.27%
2026-10-15 6.7072 -0.11% -0.19%
2026-10-14 6.7145 0.09% -0.08%
2026-10-13 6.7086 -0.02% -0.17%
2026-10-12 6.7099 0.02% -0.15%
2026-10-10 6.7088 -- -0.17%
2026-10-09 6.7088 -0.17% -0.17%
2026-10-08 6.7202 -- --
更多历史汇率