1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史
历史汇率趋势

天津银行美元现汇买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0332 (-0.49%)
最高 6.7202 (0.00%)
最低 6.687 (-0.49%)
平均 6.70567 (-0.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 6.687 -0.03% -0.49%
2026-09-18 6.689 -0.10% -0.46%
2026-09-17 6.6955 -0.00% -0.37%
2026-09-16 6.6957 -0.12% -0.36%
2026-09-15 6.7035 0.11% -0.25%
2026-09-14 6.6962 -0.02% -0.36%
2026-09-11 6.6976 0.03% -0.34%
2026-09-10 6.6953 -0.03% -0.37%
2026-09-09 6.697 -0.05% -0.35%
2026-09-08 6.7003 0.01% -0.30%
2026-09-07 6.6997 -0.00% -0.31%
2026-09-04 6.6998 -0.11% -0.30%
2026-09-03 6.7073 -0.06% -0.19%
2026-09-02 6.7112 0.00% -0.13%
2026-09-01 6.711 -0.00% -0.14%
2026-08-31 6.7111 -0.11% -0.14%
2026-08-30 6.7182 -- -0.03%
2026-08-29 6.7182 -0.00% -0.03%
2026-08-28 6.7183 0.13% -0.03%
2026-08-27 6.7099 -0.04% -0.15%
2026-08-26 6.7129 0.04% -0.11%
2026-08-25 6.7105 -0.03% -0.14%
2026-08-24 6.7125 0.03% -0.11%
2026-08-22 6.7108 -0.01% -0.14%
2026-08-21 6.7116 -0.02% -0.13%
2026-08-20 6.7128 -0.11% -0.11%
2026-08-19 6.7202 -- --
更多历史汇率