1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0658 (-0.92%)
最高 7.1744 (0.02%)
最低 7.1071 (-0.92%)
平均 7.132789 (-0.56%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 7.1071 -0.01% -0.92%
2025-09-15 7.1075 -0.08% -0.91%
2025-09-13 7.1134 0.00% -0.83%
2025-09-12 7.1132 0.08% -0.83%
2025-09-11 7.1076 -0.03% -0.91%
2025-09-10 7.1096 -0.05% -0.88%
2025-09-09 7.1133 -0.07% -0.83%
2025-09-08 7.1181 -0.05% -0.76%
2025-09-07 7.1214 -- -0.72%
2025-09-06 7.1214 -0.01% -0.72%
2025-09-05 7.122 -0.14% -0.71%
2025-09-04 7.1321 0.01% -0.57%
2025-09-03 7.1317 0.04% -0.57%
2025-09-02 7.1288 0.04% -0.61%
2025-09-01 7.126 0.09% -0.65%
2025-08-30 7.1193 0.00% -0.75%
2025-08-29 7.119 0.01% -0.75%
2025-08-28 7.1186 -0.36% -0.76%
2025-08-27 7.1445 0.02% -0.40%
2025-08-26 7.1428 0.05% -0.42%
2025-08-25 7.1395 -0.23% -0.47%
2025-08-23 7.156 0.02% -0.24%
2025-08-22 7.1548 -0.20% -0.25%
2025-08-21 7.1694 0.07% -0.05%
2025-08-20 7.1642 -0.07% -0.12%
2025-08-19 7.1695 -0.07% -0.05%
2025-08-18 7.1744 0.02% 0.02%
2025-08-16 7.1729 -- --
更多历史汇率