1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.068 (-0.85%)
最高 7.9886 (0.01%)
最低 7.8873 (-1.25%)
平均 7.942732 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 7.9195 0.40% -0.85%
2026-06-12 7.8882 -0.11% -1.24%
2026-06-11 7.8968 -0.01% -1.14%
2026-06-10 7.8979 0.13% -1.12%
2026-06-09 7.8877 0.01% -1.25%
2026-06-08 7.8873 -0.72% -1.25%
2026-06-05 7.9445 0.11% -0.54%
2026-06-04 7.9355 -0.05% -0.65%
2026-06-03 7.9394 0.00% -0.60%
2026-06-02 7.9393 -0.14% -0.60%
2026-06-01 7.9506 -0.11% -0.46%
2026-05-29 7.9592 0.31% -0.35%
2026-05-28 7.9347 -0.38% -0.66%
2026-05-27 7.9647 0.05% -0.29%
2026-05-26 7.9611 -0.06% -0.33%
2026-05-25 7.9657 0.03% -0.27%
2026-05-22 7.9635 -0.19% -0.30%
2026-05-21 7.979 0.15% -0.11%
2026-05-20 7.967 -0.19% -0.26%
2026-05-19 7.9824 -0.08% -0.06%
2026-05-18 7.9886 0.01% 0.01%
2026-05-15 7.9875 -- --
更多历史汇率