大华银行(中国)欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	7.8078	0.26%	-0.15%
2026-07-29	7.7877	0.28%	-0.41%
2026-07-28	7.7657	-0.30%	-0.69%
2026-07-27	7.7892	0.13%	-0.39%
2026-07-24	7.7793	-0.39%	-0.52%
2026-07-23	7.8099	0.19%	-0.13%
2026-07-22	7.7952	0.03%	-0.31%
2026-07-21	7.793	-0.32%	-0.34%
2026-07-20	7.8179	-0.11%	-0.02%
2026-07-17	7.8264	-0.03%	0.09%
2026-07-16	7.8284	0.19%	0.11%
2026-07-15	7.8135	0.26%	-0.08%
2026-07-14	7.7936	-0.11%	-0.33%
2026-07-13	7.8025	-0.34%	-0.22%
2026-07-10	7.8288	-0.14%	0.12%
2026-07-09	7.8398	0.13%	0.26%
2026-07-08	7.8294	-0.16%	0.12%
2026-07-07	7.8416	0.16%	0.28%
2026-07-06	7.8292	-0.02%	0.12%
2026-07-03	7.8307	0.40%	0.14%
2026-07-02	7.7993	-0.30%	-0.26%
2026-07-01	7.8226	0.18%	0.04%
2026-06-30	7.8084	-0.14%	-0.14%
2026-06-29	7.8197	--	--

更多历史汇率