大华银行(中国)欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.3507	-0.54%	0.99%
2026-01-29	8.3959	-0.08%	1.53%
2026-01-28	8.4023	0.83%	1.61%
2026-01-27	8.3329	0.10%	0.77%
2026-01-26	8.3245	0.87%	0.67%
2026-01-23	8.2524	0.58%	-0.20%
2026-01-22	8.2045	-0.35%	-0.78%
2026-01-21	8.2333	0.53%	-0.43%
2026-01-20	8.1897	0.28%	-0.96%
2026-01-19	8.167	0.07%	-1.23%
2026-01-16	8.1612	-0.27%	-1.30%
2026-01-15	8.183	-0.07%	-1.04%
2026-01-14	8.1884	-0.17%	-0.97%
2026-01-13	8.2025	-0.08%	-0.80%
2026-01-12	8.2088	0.04%	-0.73%
2026-01-09	8.2055	-0.27%	-0.77%
2026-01-08	8.2279	-0.17%	-0.50%
2026-01-07	8.2418	-0.20%	-0.33%
2026-01-06	8.2582	0.44%	-0.13%
2026-01-05	8.2224	-0.46%	-0.56%
2026-01-04	8.2604	-0.10%	-0.10%
2025-12-31	8.269	--	--

更多历史汇率