1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.198 (-2.33%)
最高 8.5225 (0.14%)
最低 8.3077 (-2.38%)
平均 8.45282 (-0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 8.3123 0.06% -2.33%
2025-07-31 8.3077 -0.65% -2.38%
2025-07-30 8.3621 -0.21% -1.74%
2025-07-29 8.3795 -1.33% -1.54%
2025-07-28 8.4926 0.06% -0.21%
2025-07-25 8.4879 -0.04% -0.26%
2025-07-24 8.491 0.16% -0.23%
2025-07-23 8.4773 0.24% -0.39%
2025-07-22 8.4569 0.49% -0.63%
2025-07-21 8.4156 -0.05% -1.11%
2025-07-18 8.4196 0.08% -1.07%
2025-07-17 8.4128 0.01% -1.15%
2025-07-16 8.4116 -0.50% -1.16%
2025-07-15 8.4542 0.21% -0.66%
2025-07-14 8.4366 -0.11% -0.87%
2025-07-11 8.4458 -0.56% -0.76%
2025-07-10 8.493 0.13% -0.20%
2025-07-09 8.4819 -0.12% -0.33%
2025-07-08 8.4918 -0.27% -0.22%
2025-07-07 8.5145 0.05% 0.05%
2025-07-05 8.5101 -0.02% -0.00%
2025-07-04 8.5117 -0.13% 0.02%
2025-07-03 8.5225 0.02% 0.14%
2025-07-02 8.5212 0.13% 0.13%
2025-07-01 8.5103 -- --
更多历史汇率