1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2197 (2.70%)
最高 8.3701 (2.70%)
最低 8.1495 (-0.01%)
平均 8.250714 (1.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3701 0.22% 2.70%
2025-06-13 8.3515 0.03% 2.47%
2025-06-12 8.3492 0.84% 2.44%
2025-06-11 8.2796 0.18% 1.59%
2025-06-10 8.2647 -0.21% 1.40%
2025-06-09 8.282 -0.05% 1.61%
2025-06-06 8.286 0.25% 1.66%
2025-06-05 8.2652 0.25% 1.41%
2025-06-04 8.2444 -0.56% 1.15%
2025-06-03 8.2907 0.76% 1.72%
2025-05-30 8.2282 0.81% 0.95%
2025-05-29 8.1624 -0.48% 0.15%
2025-05-28 8.2015 -0.54% 0.63%
2025-05-27 8.2463 -0.17% 1.18%
2025-05-26 8.2603 0.44% 1.35%
2025-05-23 8.2245 -0.02% 0.91%
2025-05-22 8.2265 -0.09% 0.93%
2025-05-21 8.2337 0.43% 1.02%
2025-05-20 8.1983 0.60% 0.59%
2025-05-19 8.1495 -0.01% -0.01%
2025-05-16 8.1504 -- --
更多历史汇率