大华银行(中国)欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	7.8937	-0.57%	1.05%
2026-01-29	7.9389	-0.08%	1.62%
2026-01-28	7.9453	0.88%	1.71%
2026-01-27	7.8759	0.11%	0.82%
2026-01-26	7.8675	0.92%	0.71%
2026-01-23	7.7954	0.62%	-0.21%
2026-01-22	7.7475	-0.37%	-0.83%
2026-01-21	7.7763	0.56%	-0.46%
2026-01-20	7.7327	0.29%	-1.02%
2026-01-19	7.71	0.08%	-1.31%
2026-01-16	7.7042	-0.28%	-1.38%
2026-01-15	7.726	-0.07%	-1.10%
2026-01-14	7.7314	-0.18%	-1.03%
2026-01-13	7.7455	-0.08%	-0.85%
2026-01-12	7.7518	0.04%	-0.77%
2026-01-09	7.7485	-0.29%	-0.81%
2026-01-08	7.7709	-0.18%	-0.53%
2026-01-07	7.7848	-0.21%	-0.35%
2026-01-06	7.8012	0.46%	-0.14%
2026-01-05	7.7654	-0.49%	-0.60%
2026-01-04	7.8034	-0.11%	-0.11%
2025-12-31	7.812	--	--

更多历史汇率