大华银行(中国)欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	7.5959	-0.17%	0.82%
2026-04-29	7.6085	-0.08%	0.99%
2026-04-28	7.6143	-0.04%	1.06%
2026-04-27	7.6176	0.19%	1.11%
2026-04-24	7.6034	-0.12%	0.92%
2026-04-23	7.6127	-0.20%	1.04%
2026-04-22	7.6277	-0.16%	1.24%
2026-04-21	7.6403	0.06%	1.41%
2026-04-20	7.6357	-0.22%	1.35%
2026-04-17	7.6523	-0.18%	1.57%
2026-04-16	7.6659	0.18%	1.75%
2026-04-15	7.652	0.22%	1.56%
2026-04-14	7.6354	0.42%	1.34%
2026-04-13	7.6033	0.03%	0.92%
2026-04-10	7.6008	0.24%	0.88%
2026-04-09	7.5824	-0.15%	0.64%
2026-04-08	7.5937	0.62%	0.79%
2026-04-07	7.5471	-0.06%	0.17%
2026-04-03	7.5514	-0.09%	0.23%
2026-04-02	7.5581	-0.24%	0.32%
2026-04-01	7.5764	0.56%	0.56%
2026-03-31	7.5342	--	--

更多历史汇率