大华银行(中国)欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	7.9129	-0.16%	0.79%
2026-04-29	7.9255	-0.07%	0.95%
2026-04-28	7.9313	-0.04%	1.02%
2026-04-27	7.9346	0.18%	1.06%
2026-04-24	7.9204	-0.12%	0.88%
2026-04-23	7.9297	-0.19%	1.00%
2026-04-22	7.9447	-0.16%	1.19%
2026-04-21	7.9573	0.06%	1.35%
2026-04-20	7.9527	-0.21%	1.29%
2026-04-17	7.9693	-0.17%	1.50%
2026-04-16	7.9829	0.17%	1.68%
2026-04-15	7.969	0.21%	1.50%
2026-04-14	7.9524	0.41%	1.29%
2026-04-13	7.9203	0.03%	0.88%
2026-04-10	7.9178	0.23%	0.85%
2026-04-09	7.8994	-0.14%	0.61%
2026-04-08	7.9107	0.59%	0.76%
2026-04-07	7.8641	-0.05%	0.16%
2026-04-03	7.8684	-0.09%	0.22%
2026-04-02	7.8751	-0.23%	0.30%
2026-04-01	7.8934	0.54%	0.54%
2026-03-31	7.8512	--	--

更多历史汇率