大华银行(中国)欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.2107	-0.55%	1.01%
2026-01-29	8.2559	-0.08%	1.56%
2026-01-28	8.2623	0.85%	1.64%
2026-01-27	8.1929	0.10%	0.79%
2026-01-26	8.1845	0.89%	0.68%
2026-01-23	8.1124	0.59%	-0.20%
2026-01-22	8.0645	-0.36%	-0.79%
2026-01-21	8.0933	0.54%	-0.44%
2026-01-20	8.0497	0.28%	-0.98%
2026-01-19	8.027	0.07%	-1.25%
2026-01-16	8.0212	-0.27%	-1.33%
2026-01-15	8.043	-0.07%	-1.06%
2026-01-14	8.0484	-0.17%	-0.99%
2026-01-13	8.0625	-0.08%	-0.82%
2026-01-12	8.0688	0.04%	-0.74%
2026-01-09	8.0655	-0.28%	-0.78%
2026-01-08	8.0879	-0.17%	-0.51%
2026-01-07	8.1018	-0.20%	-0.33%
2026-01-06	8.1182	0.44%	-0.13%
2026-01-05	8.0824	-0.47%	-0.57%
2026-01-04	8.1204	-0.11%	-0.11%
2025-12-31	8.129	--	--

更多历史汇率