大华银行(中国)美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	7.097	-0.07%	-0.57%
2025-12-11	7.102	-0.01%	-0.50%
2025-12-10	7.103	-0.11%	-0.49%
2025-12-09	7.111	0.03%	-0.38%
2025-12-08	7.109	-0.03%	-0.41%
2025-12-05	7.111	--	-0.38%
2025-12-04	7.111	0.11%	-0.38%
2025-12-03	7.103	-0.14%	-0.49%
2025-12-02	7.113	-0.03%	-0.35%
2025-12-01	7.115	-0.06%	-0.32%
2025-11-28	7.119	-0.07%	-0.27%
2025-11-27	7.124	0.01%	-0.20%
2025-11-26	7.123	-0.17%	-0.21%
2025-11-25	7.135	-0.18%	-0.04%
2025-11-24	7.148	-0.10%	0.14%
2025-11-21	7.155	-0.03%	0.24%
2025-11-20	7.157	0.10%	0.27%
2025-11-19	7.15	-0.04%	0.17%
2025-11-18	7.153	0.11%	0.21%
2025-11-17	7.145	0.10%	0.10%
2025-11-14	7.138	--	--

更多历史汇率