大华银行(中国)美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-30	7.217	--	0.18%
2025-07-29	7.217	0.10%	0.18%
2025-07-28	7.21	0.06%	0.08%
2025-07-25	7.206	0.17%	0.03%
2025-07-24	7.194	-0.17%	-0.14%
2025-07-23	7.206	-0.12%	0.03%
2025-07-22	7.215	-0.03%	0.15%
2025-07-21	7.217	-0.07%	0.18%
2025-07-18	7.222	-0.01%	0.25%
2025-07-17	7.223	0.06%	0.26%
2025-07-16	7.219	0.06%	0.21%
2025-07-15	7.215	0.07%	0.15%
2025-07-14	7.21	-0.03%	0.08%
2025-07-11	7.212	-0.08%	0.11%
2025-07-10	7.218	-0.03%	0.19%
2025-07-09	7.22	0.10%	0.22%
2025-07-08	7.213	-0.01%	0.12%
2025-07-07	7.214	0.11%	0.14%
2025-07-05	7.206	0.03%	0.03%
2025-07-04	7.204	-0.03%	--
2025-07-03	7.206	-0.06%	0.03%
2025-07-02	7.21	0.08%	0.08%
2025-07-01	7.204	--	--
2025-06-30	7.204	--	--

更多历史汇率