大华银行(中国)美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	6.874	-0.01%	-1.07%
2026-04-28	6.875	0.09%	-1.05%
2026-04-27	6.869	-0.16%	-1.14%
2026-04-24	6.88	0.06%	-0.98%
2026-04-23	6.876	0.20%	-1.04%
2026-04-22	6.862	0.09%	-1.24%
2026-04-21	6.856	-0.04%	-1.32%
2026-04-20	6.859	-0.13%	-1.28%
2026-04-17	6.868	0.13%	-1.15%
2026-04-16	6.859	0.01%	-1.28%
2026-04-15	6.858	--	-1.30%
2026-04-14	6.858	-0.25%	-1.30%
2026-04-13	6.875	0.01%	-1.05%
2026-04-10	6.874	-0.01%	-1.07%
2026-04-09	6.875	0.13%	-1.05%
2026-04-08	6.866	-0.69%	-1.18%
2026-04-07	6.914	-0.10%	-0.49%
2026-04-03	6.921	-0.13%	-0.39%
2026-04-02	6.93	0.22%	-0.26%
2026-04-01	6.915	-0.46%	-0.47%
2026-03-31	6.947	-0.01%	-0.01%
2026-03-30	6.948	--	--

更多历史汇率