大华银行(中国)美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-12	7.163	-0.01%	-0.72%
2025-09-11	7.164	0.03%	-0.71%
2025-09-10	7.162	-0.07%	-0.73%
2025-09-09	7.167	-0.08%	-0.67%
2025-09-08	7.173	-0.10%	-0.58%
2025-09-05	7.18	-0.04%	-0.49%
2025-09-04	7.183	-0.06%	-0.44%
2025-09-03	7.187	0.04%	-0.39%
2025-09-02	7.184	0.17%	-0.43%
2025-09-01	7.172	-0.06%	-0.60%
2025-08-29	7.176	-0.14%	-0.54%
2025-08-28	7.186	-0.18%	-0.40%
2025-08-27	7.199	0.03%	-0.22%
2025-08-26	7.197	0.08%	-0.25%
2025-08-25	7.191	-0.46%	-0.33%
2025-08-22	7.224	0.10%	0.12%
2025-08-21	7.217	-0.10%	0.03%
2025-08-20	7.224	0.01%	0.12%
2025-08-19	7.223	0.01%	0.11%
2025-08-18	7.222	-0.04%	0.10%
2025-08-15	7.225	0.14%	0.14%
2025-08-14	7.215	--	--

更多历史汇率