大华银行(中国)美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	6.804	-0.21%	-0.31%
2026-06-11	6.818	0.03%	-0.10%
2026-06-10	6.816	0.06%	-0.13%
2026-06-09	6.812	-0.23%	-0.19%
2026-06-08	6.828	0.16%	0.04%
2026-06-05	6.817	0.01%	-0.12%
2026-06-04	6.816	0.09%	-0.13%
2026-06-03	6.81	0.12%	-0.22%
2026-06-02	6.802	-0.07%	-0.34%
2026-06-01	6.807	-0.04%	-0.26%
2026-05-29	6.81	-0.16%	-0.22%
2026-05-28	6.821	-0.01%	-0.06%
2026-05-27	6.822	-0.07%	-0.04%
2026-05-26	6.827	0.06%	0.03%
2026-05-25	6.823	-0.23%	-0.03%
2026-05-22	6.839	-0.10%	0.21%
2026-05-21	6.846	-0.06%	0.31%
2026-05-20	6.85	0.09%	0.37%
2026-05-19	6.844	-0.01%	0.28%
2026-05-18	6.845	-0.01%	0.29%
2026-05-15	6.846	0.31%	0.31%
2026-05-14	6.825	--	--

更多历史汇率