大华银行(中国)美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	6.813	0.07%	-0.31%
2026-07-28	6.808	0.01%	-0.38%
2026-07-27	6.807	-0.13%	-0.40%
2026-07-24	6.816	0.06%	-0.26%
2026-07-23	6.812	--	-0.32%
2026-07-22	6.812	0.10%	-0.32%
2026-07-21	6.805	-0.12%	-0.42%
2026-07-20	6.813	-0.03%	-0.31%
2026-07-17	6.815	0.09%	-0.28%
2026-07-16	6.809	--	-0.37%
2026-07-15	6.809	-0.18%	-0.37%
2026-07-14	6.821	-0.04%	-0.19%
2026-07-13	6.824	0.01%	-0.15%
2026-07-10	6.823	-0.19%	-0.16%
2026-07-09	6.836	-0.04%	0.03%
2026-07-08	6.839	--	0.07%
2026-07-07	6.839	0.09%	0.07%
2026-07-06	6.833	0.18%	-0.01%
2026-07-03	6.821	-0.10%	-0.19%
2026-07-02	6.828	-0.12%	-0.09%
2026-07-01	6.836	0.10%	0.03%
2026-06-30	6.829	-0.07%	-0.07%
2026-06-29	6.834	--	--

更多历史汇率