大华银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	6.733	-0.03%	-1.09%
2026-04-28	6.735	0.10%	-1.06%
2026-04-27	6.728	-0.16%	-1.16%
2026-04-24	6.739	0.06%	-1.00%
2026-04-23	6.735	0.19%	-1.06%
2026-04-22	6.722	0.10%	-1.25%
2026-04-21	6.715	-0.04%	-1.35%
2026-04-20	6.718	-0.13%	-1.31%
2026-04-17	6.727	0.12%	-1.18%
2026-04-16	6.719	0.03%	-1.29%
2026-04-15	6.717	--	-1.32%
2026-04-14	6.717	-0.25%	-1.32%
2026-04-13	6.734	0.01%	-1.07%
2026-04-10	6.733	-0.01%	-1.09%
2026-04-09	6.734	0.12%	-1.07%
2026-04-08	6.726	-0.69%	-1.19%
2026-04-07	6.773	-0.12%	-0.50%
2026-04-03	6.781	-0.13%	-0.38%
2026-04-02	6.79	0.24%	-0.25%
2026-04-01	6.774	-0.48%	-0.48%
2026-03-31	6.807	--	--
2026-03-30	6.807	--	--

更多历史汇率