大华银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	6.792	0.21%	-0.22%
2026-03-12	6.778	0.19%	-0.43%
2026-03-11	6.765	-0.24%	-0.62%
2026-03-10	6.781	-0.50%	-0.38%
2026-03-09	6.815	0.22%	0.12%
2026-03-06	6.8	0.07%	-0.10%
2026-03-05	6.795	-0.29%	-0.18%
2026-03-04	6.815	0.34%	0.12%
2026-03-03	6.792	0.16%	-0.22%
2026-03-02	6.781	0.34%	-0.38%
2026-02-28	6.758	0.01%	-0.72%
2026-02-27	6.757	0.24%	-0.73%
2026-02-26	6.741	-0.41%	-0.97%
2026-02-25	6.769	-0.37%	-0.56%
2026-02-24	6.794	-0.22%	-0.19%
2026-02-21	6.809	0.01%	0.03%
2026-02-14	6.808	-0.12%	0.01%
2026-02-13	6.816	0.13%	0.13%
2026-02-12	6.807	--	--

更多历史汇率