大华银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	7.093	0.23%	0.41%
2025-07-30	7.077	0.01%	0.18%
2025-07-29	7.076	0.10%	0.17%
2025-07-28	7.069	0.06%	0.07%
2025-07-25	7.065	0.17%	0.01%
2025-07-24	7.053	-0.17%	-0.16%
2025-07-23	7.065	-0.13%	0.01%
2025-07-22	7.074	-0.04%	0.14%
2025-07-21	7.077	-0.06%	0.18%
2025-07-18	7.081	-0.01%	0.24%
2025-07-17	7.082	0.04%	0.25%
2025-07-16	7.079	0.06%	0.21%
2025-07-15	7.075	0.08%	0.16%
2025-07-14	7.069	-0.04%	0.07%
2025-07-11	7.072	-0.08%	0.11%
2025-07-10	7.078	-0.01%	0.20%
2025-07-09	7.079	0.10%	0.21%
2025-07-08	7.072	-0.01%	0.11%
2025-07-07	7.073	0.11%	0.13%
2025-07-05	7.065	0.03%	0.01%
2025-07-04	7.063	-0.03%	-0.01%
2025-07-03	7.065	-0.06%	0.01%
2025-07-02	7.069	0.07%	0.07%
2025-07-01	7.064	--	--

更多历史汇率