大华银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	6.848	0.04%	-0.87%
2026-01-28	6.845	-0.19%	-0.91%
2026-01-27	6.858	--	-0.72%
2026-01-26	6.858	-0.10%	-0.72%
2026-01-23	6.865	0.10%	-0.62%
2026-01-22	6.858	-0.09%	-0.72%
2026-01-21	6.864	0.04%	-0.64%
2026-01-20	6.861	-0.03%	-0.68%
2026-01-19	6.863	-0.12%	-0.65%
2026-01-16	6.871	-0.01%	-0.54%
2026-01-15	6.872	-0.01%	-0.52%
2026-01-14	6.873	-0.04%	-0.51%
2026-01-13	6.876	0.01%	-0.46%
2026-01-12	6.875	-0.12%	-0.48%
2026-01-09	6.883	--	-0.36%
2026-01-08	6.883	-0.07%	-0.36%
2026-01-07	6.888	0.13%	-0.29%
2026-01-06	6.879	--	-0.42%
2026-01-05	6.879	-0.13%	-0.42%
2026-01-04	6.888	--	-0.29%
2025-12-31	6.888	-0.06%	-0.29%
2025-12-30	6.892	-0.23%	-0.23%
2025-12-29	6.908	--	--

更多历史汇率