大华银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	6.664	-0.21%	-0.30%
2026-06-11	6.678	0.03%	-0.09%
2026-06-10	6.676	0.07%	-0.12%
2026-06-09	6.671	-0.24%	-0.19%
2026-06-08	6.687	0.16%	0.04%
2026-06-05	6.676	0.01%	-0.12%
2026-06-04	6.675	0.09%	-0.13%
2026-06-03	6.669	0.11%	-0.22%
2026-06-02	6.662	-0.06%	-0.33%
2026-06-01	6.666	-0.04%	-0.27%
2026-05-29	6.669	-0.16%	-0.22%
2026-05-28	6.68	-0.03%	-0.06%
2026-05-27	6.682	-0.06%	-0.03%
2026-05-26	6.686	0.06%	0.03%
2026-05-25	6.682	-0.24%	-0.03%
2026-05-22	6.698	-0.12%	0.21%
2026-05-21	6.706	-0.04%	0.33%
2026-05-20	6.709	0.09%	0.37%
2026-05-19	6.703	-0.03%	0.28%
2026-05-18	6.705	--	0.31%
2026-05-15	6.705	0.31%	0.31%
2026-05-14	6.684	--	--

更多历史汇率