大华银行(中国)美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	6.67	0.03%	-0.36%
2026-07-28	6.668	0.03%	-0.39%
2026-07-27	6.666	-0.15%	-0.42%
2026-07-24	6.676	0.07%	-0.27%
2026-07-23	6.671	--	-0.34%
2026-07-22	6.671	0.11%	-0.34%
2026-07-21	6.664	-0.12%	-0.45%
2026-07-20	6.672	-0.03%	-0.33%
2026-07-17	6.674	0.07%	-0.30%
2026-07-16	6.669	0.01%	-0.37%
2026-07-15	6.668	-0.18%	-0.39%
2026-07-14	6.68	-0.04%	-0.21%
2026-07-13	6.683	0.01%	-0.16%
2026-07-10	6.682	-0.19%	-0.18%
2026-07-09	6.695	-0.04%	0.01%
2026-07-08	6.698	--	0.06%
2026-07-07	6.698	0.07%	0.06%
2026-07-06	6.693	0.19%	-0.01%
2026-07-03	6.68	-0.10%	-0.21%
2026-07-02	6.687	-0.12%	-0.10%
2026-07-01	6.695	0.10%	0.01%
2026-06-30	6.688	-0.09%	-0.09%
2026-06-29	6.694	--	--

更多历史汇率