大华银行(中国)美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	7.171	0.25%	0.66%
2025-07-31	7.153	0.22%	0.41%
2025-07-30	7.137	--	0.18%
2025-07-29	7.137	0.10%	0.18%
2025-07-28	7.13	0.06%	0.08%
2025-07-25	7.126	0.17%	0.03%
2025-07-24	7.114	-0.17%	-0.14%
2025-07-23	7.126	-0.13%	0.03%
2025-07-22	7.135	-0.03%	0.15%
2025-07-21	7.137	-0.07%	0.18%
2025-07-18	7.142	-0.01%	0.25%
2025-07-17	7.143	0.06%	0.27%
2025-07-16	7.139	0.06%	0.21%
2025-07-15	7.135	0.07%	0.15%
2025-07-14	7.13	-0.03%	0.08%
2025-07-11	7.132	-0.08%	0.11%
2025-07-10	7.138	-0.03%	0.20%
2025-07-09	7.14	0.10%	0.22%
2025-07-08	7.133	-0.01%	0.13%
2025-07-07	7.134	0.11%	0.14%
2025-07-05	7.126	0.03%	0.03%
2025-07-04	7.124	-0.03%	--
2025-07-03	7.126	-0.06%	0.03%
2025-07-02	7.13	0.08%	0.08%
2025-07-01	7.124	--	--

更多历史汇率