大华银行(中国)美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	6.853	0.20%	-0.20%
2026-03-12	6.839	0.21%	-0.41%
2026-03-11	6.825	-0.25%	-0.61%
2026-03-10	6.842	-0.49%	-0.36%
2026-03-09	6.876	0.22%	0.13%
2026-03-06	6.861	0.09%	-0.09%
2026-03-05	6.855	-0.31%	-0.17%
2026-03-04	6.876	0.34%	0.13%
2026-03-03	6.853	0.18%	-0.20%
2026-03-02	6.841	0.32%	-0.38%
2026-02-28	6.819	0.01%	-0.70%
2026-02-27	6.818	0.24%	-0.71%
2026-02-26	6.802	-0.40%	-0.95%
2026-02-25	6.829	-0.38%	-0.55%
2026-02-24	6.855	-0.20%	-0.17%
2026-02-21	6.869	0.01%	0.03%
2026-02-14	6.868	-0.13%	0.01%
2026-02-13	6.877	0.15%	0.15%
2026-02-12	6.867	--	--

更多历史汇率