大华银行(中国)美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	6.724	-0.21%	-0.31%
2026-06-11	6.738	0.03%	-0.10%
2026-06-10	6.736	0.06%	-0.13%
2026-06-09	6.732	-0.24%	-0.19%
2026-06-08	6.748	0.16%	0.04%
2026-06-05	6.737	0.01%	-0.12%
2026-06-04	6.736	0.09%	-0.13%
2026-06-03	6.73	0.12%	-0.22%
2026-06-02	6.722	-0.07%	-0.34%
2026-06-01	6.727	-0.04%	-0.27%
2026-05-29	6.73	-0.16%	-0.22%
2026-05-28	6.741	-0.01%	-0.06%
2026-05-27	6.742	-0.07%	-0.04%
2026-05-26	6.747	0.06%	0.03%
2026-05-25	6.743	-0.24%	-0.03%
2026-05-22	6.759	-0.10%	0.21%
2026-05-21	6.766	-0.06%	0.31%
2026-05-20	6.77	0.09%	0.37%
2026-05-19	6.764	-0.01%	0.28%
2026-05-18	6.765	-0.01%	0.30%
2026-05-15	6.766	0.31%	0.31%
2026-05-14	6.745	--	--

更多历史汇率