大华银行(中国)美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	6.794	-0.01%	-1.08%
2026-04-28	6.795	0.09%	-1.06%
2026-04-27	6.789	-0.16%	-1.15%
2026-04-24	6.8	0.06%	-0.99%
2026-04-23	6.796	0.21%	-1.05%
2026-04-22	6.782	0.09%	-1.25%
2026-04-21	6.776	-0.04%	-1.34%
2026-04-20	6.779	-0.13%	-1.30%
2026-04-17	6.788	0.13%	-1.16%
2026-04-16	6.779	0.01%	-1.30%
2026-04-15	6.778	--	-1.31%
2026-04-14	6.778	-0.25%	-1.31%
2026-04-13	6.795	0.01%	-1.06%
2026-04-10	6.794	-0.01%	-1.08%
2026-04-09	6.795	0.13%	-1.06%
2026-04-08	6.786	-0.70%	-1.19%
2026-04-07	6.834	-0.10%	-0.50%
2026-04-03	6.841	-0.13%	-0.39%
2026-04-02	6.85	0.22%	-0.26%
2026-04-01	6.835	-0.47%	-0.48%
2026-03-31	6.867	-0.01%	-0.01%
2026-03-30	6.868	--	--

更多历史汇率