比较结果：建行的现钞买入价从2025-12-06到2026-11-05最优，其中127天的汇率为当天最好(或并列最好)。
欧元现钞买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞买入价 |
| 2026-11-05 |
中行 |
7.466400 |
| 2026-11-04 |
华夏 |
7.487900 |
| 2026-11-03 |
建行 |
7.445600 |
| 2026-11-02 |
华夏 |
7.428400 |
| 2026-11-01 |
建行 |
7.429900 |
| 2026-10-31 |
建行 |
7.429900 |
| 2026-10-30 |
华夏 |
7.415300 |
| 2026-10-29 |
广发 |
7.414900 |
| 2026-10-28 |
建行 |
7.402000 |
| 2026-10-27 |
华夏 |
7.408800 |
| 2026-10-26 |
华夏 |
7.437300 |
| 2026-10-25 |
建行 |
7.455900 |
| 2026-10-24 |
建行 |
7.455900 |
| 2026-10-23 |
广发 |
7.447800 |
| 2026-10-22 |
建行 |
7.461300 |
| 2026-10-21 |
华夏 |
7.469400 |
| 2026-10-20 |
交行 |
7.482800 |
| 2026-10-19 |
华夏 |
7.468000 |
| 2026-10-18 |
建行 |
7.509000 |
| 2026-10-17 |
建行 |
7.509000 |
| 2026-10-16 |
交行 |
7.500400 |
| 2026-10-15 |
广发 |
7.475000 |
| 2026-10-14 |
华夏 |
7.465500 |
| 2026-10-13 |
建行 |
7.469100 |
| 2026-10-12 |
交行 |
7.453600 |
| 2026-10-11 |
建行 |
7.481200 |
| 2026-10-10 |
建行 |
7.481200 |
| 2026-10-09 |
华夏 |
7.469400 |
| 2026-10-08 |
交行 |
7.488000 |
| 2026-10-07 |
建行 |
7.488400 |
| 2026-10-06 |
建行 |
7.537600 |
| 2026-10-05 |
建行 |
7.503800 |
| 2026-10-04 |
邮储 |
7.554100 |
| 2026-10-03 |
建行 |
7.542900 |
| 2026-10-02 |
中行 |
7.544600 |
| 2026-10-01 |
华夏 |
7.541400 |
| 2026-09-30 |
华夏 |
7.588200 |
| 2026-09-29 |
华夏 |
7.580100 |
| 2026-09-28 |
广发 |
7.605700 |
| 2026-09-27 |
建行 |
7.645000 |
| 2026-09-26 |
建行 |
7.645000 |
| 2026-09-25 |
中行 |
7.630800 |
| 2026-09-24 |
建行 |
7.612800 |
| 2026-09-23 |
交行 |
7.625900 |
| 2026-09-22 |
华夏 |
7.652500 |
| 2026-09-21 |
华夏 |
7.661800 |
| 2026-09-20 |
建行 |
7.670500 |
| 2026-09-19 |
建行 |
7.690200 |
| 2026-09-18 |
广发 |
7.656200 |
| 2026-09-17 |
华夏 |
7.681800 |
| 2026-09-16 |
广发 |
7.714000 |
| 2026-09-15 |
交行 |
7.724200 |
| 2026-09-14 |
广发 |
7.725000 |
| 2026-09-13 |
建行 |
7.773500 |
| 2026-09-12 |
建行 |
7.773500 |
| 2026-09-11 |
交行 |
7.762500 |
| 2026-09-10 |
建行 |
7.780400 |
| 2026-09-09 |
交行 |
7.785400 |
| 2026-09-08 |
广发 |
7.778000 |
| 2026-09-07 |
广发 |
7.779000 |
| 2026-09-06 |
建行 |
7.788200 |
| 2026-09-05 |
建行 |
7.788200 |
| 2026-09-04 |
广发, 建行, 华夏 |
7.773100 |
| 2026-09-03 |
成都, 建行 |
7.783000 |
| 2026-09-02 |
建行 |
7.764400 |
| 2026-09-01 |
北京, 交行 |
7.768200 |
| 2026-08-31 |
广发 |
7.783000 |
| 2026-08-30 |
建行 |
7.790000 |
| 2026-08-29 |
建行 |
7.790000 |
| 2026-08-28 |
华夏 |
7.794700 |
| 2026-08-27 |
建行 |
7.806900 |
| 2026-08-26 |
华夏 |
7.815800 |
| 2026-08-25 |
广发 |
7.821900 |
| 2026-08-24 |
广发 |
7.818600 |
| 2026-08-23 |
建行 |
7.842000 |
| 2026-08-22 |
建行 |
7.842000 |
| 2026-08-21 |
华夏 |
7.829900 |
| 2026-08-20 |
交行 |
7.831000 |
| 2026-08-19 |
广发 |
7.823600 |
| 2026-08-18 |
广发 |
7.786100 |
| 2026-08-17 |
建行 |
7.787100 |
| 2026-08-16 |
建行 |
7.791300 |
| 2026-08-15 |
建行 |
7.791300 |
| 2026-08-14 |
广发 |
7.786000 |
| 2026-08-13 |
交行 |
7.756700 |
| 2026-08-12 |
华夏 |
7.758000 |
| 2026-08-11 |
广发 |
7.761500 |
| 2026-08-10 |
广发 |
7.767200 |
| 2026-08-09 |
建行 |
7.791200 |
| 2026-08-08 |
建行 |
7.791200 |
| 2026-08-07 |
建行 |
7.773900 |
| 2026-08-06 |
交行 |
7.758000 |
| 2026-08-05 |
华夏 |
7.769300 |
| 2026-08-04 |
建行 |
7.752700 |
| 2026-08-03 |
华夏 |
7.756200 |
| 2026-08-02 |
建行 |
7.786200 |
| 2026-08-01 |
建行 |
7.786200 |
| 2026-07-31 |
广发 |
7.753900 |
| 2026-07-30 |
建行 |
7.756300 |
| 2026-07-29 |
交行, 广发 |
7.681300 |
| 2026-07-28 |
建行 |
7.691500 |
| 2026-07-27 |
华夏 |
7.672600 |
| 2026-07-26 |
建行 |
7.691700 |
| 2026-07-25 |
建行 |
7.691700 |
| 2026-07-24 |
广发 |
7.684500 |
| 2026-07-23 |
广发 |
7.683300 |
| 2026-07-22 |
广发 |
7.705500 |
| 2026-07-21 |
华夏, 广发 |
7.694800 |
| 2026-07-20 |
建行 |
7.699200 |
| 2026-07-19 |
建行 |
7.744600 |
| 2026-07-18 |
建行 |
7.744600 |
| 2026-07-17 |
广发 |
7.729500 |
| 2026-07-16 |
广发 |
7.729900 |
| 2026-07-15 |
建行 |
7.715700 |
| 2026-07-14 |
交行 |
7.720500 |
| 2026-07-13 |
华夏 |
7.713300 |
| 2026-07-12 |
建行 |
7.729400 |
| 2026-07-11 |
建行 |
7.729400 |
| 2026-07-10 |
建行 |
7.724200 |
| 2026-07-09 |
广发 |
7.746200 |
| 2026-07-08 |
交行 |
7.734000 |
| 2026-07-07 |
华夏 |
7.743500 |
| 2026-07-06 |
建行, 广发 |
7.738700 |
| 2026-07-05 |
建行 |
7.747000 |
| 2026-07-04 |
建行 |
7.747000 |
| 2026-07-03 |
交行 |
7.734300 |
| 2026-07-02 |
成都, 建行 |
7.742500 |
| 2026-07-01 |
光大 |
7.709401 |
| 2026-06-30 |
交行 |
7.730600 |
| 2026-06-29 |
广发 |
7.741600 |
| 2026-06-28 |
建行 |
7.720600 |
| 2026-06-27 |
建行 |
7.720600 |
| 2026-06-26 |
交行 |
7.729400 |
| 2026-06-25 |
建行 |
7.713500 |
| 2026-06-24 |
广发 |
7.707900 |
| 2026-06-23 |
建行 |
7.704700 |
| 2026-06-22 |
华夏 |
7.734400 |
| 2026-06-21 |
建行 |
7.751700 |
| 2026-06-20 |
建行 |
7.751700 |
| 2026-06-19 |
建行 |
7.746900 |
| 2026-06-18 |
交行 |
7.748100 |
| 2026-06-17 |
广发 |
7.811200 |
| 2026-06-16 |
建行 |
7.824900 |
| 2026-06-15 |
交行 |
7.816800 |
| 2026-06-14 |
建行 |
7.806000 |
| 2026-06-13 |
建行 |
7.806000 |
| 2026-06-12 |
成都, 交行 |
7.805100 |
| 2026-06-11 |
华夏 |
7.782800 |
| 2026-06-10 |
交行 |
7.803500 |
| 2026-06-09 |
华夏 |
7.805200 |
| 2026-06-08 |
广发 |
7.809200 |
| 2026-06-07 |
建行 |
7.803700 |
| 2026-06-06 |
建行 |
7.803700 |
| 2026-06-05 |
华夏 |
7.842000 |
| 2026-06-04 |
华夏 |
7.854200 |
| 2026-06-03 |
广发 |
7.839300 |
| 2026-06-02 |
华夏 |
7.850000 |
| 2026-06-01 |
华夏 |
7.851400 |
| 2026-05-31 |
建行 |
7.871600 |
| 2026-05-30 |
建行 |
7.871600 |
| 2026-05-29 |
广发 |
7.878700 |
| 2026-05-28 |
广发 |
7.871200 |
| 2026-05-27 |
华夏 |
7.876100 |
| 2026-05-26 |
华夏 |
7.863900 |
| 2026-05-25 |
广发 |
7.874000 |
| 2026-05-24 |
建行 |
7.868900 |
| 2026-05-23 |
建行 |
7.868900 |
| 2026-05-22 |
广发 |
7.861900 |
| 2026-05-21 |
交行 |
7.864100 |
| 2026-05-20 |
广发 |
7.881200 |
| 2026-05-19 |
广发 |
7.882300 |
| 2026-05-18 |
建行 |
7.898400 |
| 2026-05-17 |
建行 |
7.900700 |
| 2026-05-16 |
建行 |
7.900700 |
| 2026-05-15 |
交行 |
7.893700 |
| 2026-05-14 |
华夏 |
7.911900 |
| 2026-05-13 |
广发 |
7.930000 |
| 2026-05-12 |
成都, 广发 |
7.950200 |
| 2026-05-11 |
广发 |
7.980400 |
| 2026-05-10 |
建行 |
7.992700 |
| 2026-05-09 |
建行 |
7.992700 |
| 2026-05-08 |
广发 |
7.985700 |
| 2026-05-07 |
交行 |
7.981600 |
| 2026-05-06 |
广发 |
7.984000 |
| 2026-05-05 |
建行 |
7.979800 |
| 2026-05-04 |
中行 |
7.973200 |
| 2026-05-03 |
建行 |
7.988100 |
| 2026-05-02 |
建行 |
7.988100 |
| 2026-05-01 |
建行 |
8.020800 |
| 2026-04-30 |
建行 |
7.985900 |
| 2026-04-29 |
交行 |
7.979200 |
| 2026-04-28 |
广发 |
7.984000 |
| 2026-04-27 |
华夏, 东莞 |
7.986100 |
| 2026-04-26 |
建行 |
7.986700 |
| 2026-04-25 |
建行 |
7.986700 |
| 2026-04-24 |
广发 |
7.982600 |
| 2026-04-23 |
交行 |
7.975600 |
| 2026-04-22 |
交行 |
7.977600 |
| 2026-04-21 |
广发 |
7.993700 |
| 2026-04-20 |
广发 |
8.010000 |
| 2026-04-19 |
建行 |
8.006500 |
| 2026-04-18 |
建行 |
8.006500 |
| 2026-04-17 |
交行 |
8.027600 |
| 2026-04-16 |
建行 |
8.011400 |
| 2026-04-15 |
广发 |
8.023300 |
| 2026-04-14 |
交行 |
8.022000 |
| 2026-04-13 |
建行 |
7.974700 |
| 2026-04-12 |
建行 |
7.991300 |
| 2026-04-11 |
建行 |
7.991300 |
| 2026-04-10 |
广发 |
7.984000 |
| 2026-04-09 |
广发 |
7.973600 |
| 2026-04-08 |
广发 |
7.963300 |
| 2026-04-07 |
建行 |
7.918800 |
| 2026-04-06 |
中行 |
7.936000 |
| 2026-04-05 |
建行 |
7.910900 |
| 2026-04-04 |
建行 |
7.910900 |
| 2026-04-03 |
华夏 |
7.911600 |
| 2026-04-02 |
交行 |
7.931700 |
| 2026-04-01 |
交行 |
7.961200 |
| 2026-03-31 |
广发 |
7.924400 |
| 2026-03-30 |
华夏 |
7.904400 |
| 2026-03-29 |
建行 |
7.933800 |
| 2026-03-28 |
建行 |
7.933800 |
| 2026-03-27 |
广发 |
7.944700 |
| 2026-03-26 |
建行 |
7.954100 |
| 2026-03-25 |
交行 |
7.969500 |
| 2026-03-24 |
交行 |
7.964500 |
| 2026-03-23 |
交行 |
7.965500 |
| 2026-03-22 |
广发 |
7.964900 |
| 2026-03-21 |
广发 |
7.964900 |
| 2026-03-20 |
广发 |
7.945800 |
| 2026-03-19 |
广发 |
7.916500 |
| 2026-03-18 |
广发 |
7.907300 |
| 2026-03-17 |
交行 |
7.913200 |
| 2026-03-16 |
广发 |
7.895200 |
| 2026-03-15 |
交行 |
7.869400 |
| 2026-03-14 |
交行 |
7.869400 |
| 2026-03-13 |
华夏 |
7.879700 |
| 2026-03-12 |
广发 |
7.904400 |
| 2026-03-11 |
华夏 |
7.936000 |
| 2026-03-10 |
光大 |
7.976465 |
| 2026-03-09 |
建行 |
7.981800 |
| 2026-03-08 |
建行 |
8.000400 |
| 2026-03-07 |
建行 |
8.000400 |
| 2026-03-06 |
交行 |
7.959900 |
| 2026-03-05 |
交行 |
7.986000 |
| 2026-03-04 |
广发 |
8.002300 |
| 2026-03-03 |
广发 |
7.985600 |
| 2026-03-02 |
交行 |
8.062000 |
| 2026-03-01 |
建行 |
8.088400 |
| 2026-02-28 |
建行 |
8.088400 |
| 2026-02-27 |
广发 |
8.079100 |
| 2026-02-26 |
交行 |
8.054600 |
| 2026-02-25 |
广发 |
8.075000 |
| 2026-02-24 |
广发 |
8.081300 |
| 2026-02-23 |
交行 |
8.126900 |
| 2026-02-22 |
建行 |
8.120300 |
| 2026-02-21 |
建行 |
8.120300 |
| 2026-02-20 |
光大 |
8.121491 |
| 2026-02-19 |
华夏 |
8.104100 |
| 2026-02-18 |
华夏 |
8.150200 |
| 2026-02-17 |
华夏 |
8.142600 |
| 2026-02-16 |
建行 |
8.167800 |
| 2026-02-15 |
建行 |
8.179800 |
| 2026-02-14 |
建行 |
8.179800 |
| 2026-02-13 |
交行 |
8.166700 |
| 2026-02-12 |
建行 |
8.178700 |
| 2026-02-11 |
华夏 |
8.192600 |
| 2026-02-10 |
广发 |
8.213000 |
| 2026-02-09 |
广发 |
8.222400 |
| 2026-02-08 |
建行 |
8.175000 |
| 2026-02-07 |
建行 |
8.175000 |
| 2026-02-06 |
交行 |
8.174200 |
| 2026-02-05 |
交行 |
8.163300 |
| 2026-02-04 |
交行 |
8.175600 |
| 2026-02-03 |
广发 |
8.171600 |
| 2026-02-02 |
华夏 |
8.200100 |
| 2026-02-01 |
交行 |
8.237700 |
| 2026-01-31 |
交行 |
8.237700 |
| 2026-01-30 |
农行 |
8.291030 |
| 2026-01-29 |
交行 |
8.288800 |
| 2026-01-28 |
华夏 |
8.291500 |
| 2026-01-27 |
广发 |
8.291500 |
| 2026-01-26 |
广发 |
8.246100 |
| 2026-01-25 |
建行 |
8.217100 |
| 2026-01-24 |
建行 |
8.217100 |
| 2026-01-23 |
广发 |
8.161700 |
| 2026-01-22 |
广发 |
8.154600 |
| 2026-01-21 |
交行 |
8.139600 |
| 2026-01-20 |
广发 |
8.144500 |
| 2026-01-19 |
广发 |
8.081400 |
| 2026-01-18 |
建行 |
8.068500 |
| 2026-01-17 |
建行 |
8.068500 |
| 2026-01-16 |
交行 |
8.071500 |
| 2026-01-15 |
华夏 |
8.074800 |
| 2026-01-14 |
建行 |
8.105100 |
| 2026-01-13 |
华夏 |
8.107600 |
| 2026-01-12 |
广发 |
8.123600 |
| 2026-01-11 |
建行 |
8.099200 |
| 2026-01-10 |
建行 |
8.099200 |
| 2026-01-09 |
华夏 |
8.099300 |
| 2026-01-08 |
工行 |
8.126200 |
| 2026-01-07 |
工行 |
8.149000 |
| 2026-01-06 |
交行 |
8.150900 |
| 2026-01-05 |
广发 |
8.158400 |
| 2026-01-04 |
建行, 华夏 |
8.165500 |
| 2026-01-03 |
建行 |
8.170700 |
| 2026-01-02 |
建行 |
8.190900 |
| 2026-01-01 |
建行 |
8.184800 |
| 2025-12-31 |
华夏 |
8.185400 |
| 2025-12-30 |
工行 |
8.204300 |
| 2025-12-29 |
交行 |
8.225900 |
| 2025-12-28 |
招商 |
8.224800 |
| 2025-12-27 |
工行 |
8.228000 |
| 2025-12-26 |
光大 |
8.229239 |
| 2025-12-25 |
广发 |
8.230400 |
| 2025-12-24 |
北京, 工行 |
8.240400 |
| 2025-12-23 |
华夏 |
8.261600 |
| 2025-12-22 |
工行 |
8.256000 |
| 2025-12-21 |
建行 |
8.225900 |
| 2025-12-20 |
工行 |
8.232700 |
| 2025-12-19 |
交行 |
8.231800 |
| 2025-12-18 |
工行 |
8.236500 |
| 2025-12-17 |
工行 |
8.255300 |
| 2025-12-16 |
交行 |
8.274900 |
| 2025-12-15 |
广发 |
8.267500 |
| 2025-12-14 |
建行 |
8.265300 |
| 2025-12-13 |
建行 |
8.265300 |
| 2025-12-12 |
成都, 交行 |
8.257800 |
| 2025-12-11 |
工行 |
8.273500 |
| 2025-12-10 |
工行 |
8.205300 |
| 2025-12-09 |
交行 |
8.191700 |
| 2025-12-08 |
华夏 |
8.203000 |
| 2025-12-07 |
建行 |
8.215200 |
| 2025-12-06 |
建行 |
8.215200 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。