比较结果：渤海的现汇买入价从2024-12-04到2025-11-03最优，其中58天的汇率为当天最好(或并列最好)。
欧元现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2025-11-03 |
工行 |
8.182900 |
| 2025-11-02 |
恒丰 |
8.199100 |
| 2025-11-01 |
恒丰 |
8.199100 |
| 2025-10-31 |
恒丰 |
8.199100 |
| 2025-10-30 |
渤海 |
8.231700 |
| 2025-10-29 |
恒丰 |
8.257700 |
| 2025-10-28 |
工行 |
8.254600 |
| 2025-10-27 |
交行 |
8.251100 |
| 2025-10-26 |
民生, 建行 |
8.257500 |
| 2025-10-25 |
工行 |
8.264200 |
| 2025-10-24 |
工行 |
8.255900 |
| 2025-10-23 |
工行 |
8.249800 |
| 2025-10-22 |
工行 |
8.253600 |
| 2025-10-21 |
工行 |
8.249800 |
| 2025-10-20 |
恒丰 |
8.278900 |
| 2025-10-19 |
渤海 |
8.306400 |
| 2025-10-18 |
渤海 |
8.306400 |
| 2025-10-17 |
渤海 |
8.306400 |
| 2025-10-16 |
交行 |
8.291900 |
| 2025-10-15 |
恒丰 |
8.269400 |
| 2025-10-14 |
恒丰 |
8.261000 |
| 2025-10-13 |
渤海 |
8.234800 |
| 2025-10-12 |
广发 |
8.266100 |
| 2025-10-11 |
工行 |
8.269600 |
| 2025-10-10 |
工行 |
8.264700 |
| 2025-10-09 |
渤海 |
8.246800 |
| 2025-10-08 |
渤海 |
8.336300 |
| 2025-10-07 |
渤海 |
8.336300 |
| 2025-10-06 |
渤海 |
8.336300 |
| 2025-10-05 |
广发 |
8.346900 |
| 2025-10-04 |
工行 |
8.347300 |
| 2025-10-03 |
工行 |
8.349500 |
| 2025-10-02 |
中行 |
8.339100 |
| 2025-10-01 |
浙商 |
8.342600 |
| 2025-09-30 |
交行 |
8.341600 |
| 2025-09-29 |
浙商 |
8.334100 |
| 2025-09-28 |
广发 |
8.325200 |
| 2025-09-27 |
建行 |
8.331900 |
| 2025-09-26 |
交行 |
8.318000 |
| 2025-09-25 |
渤海 |
8.330400 |
| 2025-09-24 |
工行 |
8.352400 |
| 2025-09-23 |
广发 |
8.368700 |
| 2025-09-22 |
广发 |
8.353200 |
| 2025-09-21 |
建行 |
8.339500 |
| 2025-09-20 |
建行 |
8.339500 |
| 2025-09-19 |
兴业, 交行 |
8.342200 |
| 2025-09-18 |
渤海 |
8.379500 |
| 2025-09-17 |
兴业 |
8.393700 |
| 2025-09-16 |
工行 |
8.405100 |
| 2025-09-15 |
恒丰 |
8.360400 |
| 2025-09-14 |
交行 |
8.337800 |
| 2025-09-13 |
工行 |
8.338000 |
| 2025-09-12 |
交行 |
8.324200 |
| 2025-09-11 |
恒丰 |
8.334200 |
| 2025-09-10 |
交行 |
8.320700 |
| 2025-09-09 |
渤海 |
8.346200 |
| 2025-09-08 |
工行 |
8.354500 |
| 2025-09-07 |
建行 |
8.338300 |
| 2025-09-06 |
建行 |
8.338300 |
| 2025-09-05 |
工行 |
8.364000 |
| 2025-09-04 |
工行 |
8.296600 |
| 2025-09-03 |
恒丰 |
8.319500 |
| 2025-09-02 |
兴业 |
8.308500 |
| 2025-09-01 |
渤海 |
8.330000 |
| 2025-08-31 |
建行 |
8.317900 |
| 2025-08-30 |
工行 |
8.320000 |
| 2025-08-29 |
工行 |
8.318300 |
| 2025-08-28 |
兴业 |
8.304000 |
| 2025-08-27 |
恒丰 |
8.291000 |
| 2025-08-26 |
恒丰 |
8.321500 |
| 2025-08-25 |
浙商 |
8.343800 |
| 2025-08-24 |
建行 |
8.380000 |
| 2025-08-23 |
建行 |
8.380000 |
| 2025-08-22 |
工行 |
8.373800 |
| 2025-08-21 |
渤海 |
8.334200 |
| 2025-08-20 |
交行 |
8.340700 |
| 2025-08-19 |
浙商 |
8.355500 |
| 2025-08-18 |
兴业 |
8.361700 |
| 2025-08-17 |
建行 |
8.386600 |
| 2025-08-16 |
建行 |
8.386600 |
| 2025-08-15 |
广发 |
8.385100 |
| 2025-08-14 |
渤海 |
8.348100 |
| 2025-08-13 |
工行 |
8.382100 |
| 2025-08-12 |
恒丰 |
8.369500 |
| 2025-08-11 |
渤海 |
8.328900 |
| 2025-08-10 |
交行 |
8.341500 |
| 2025-08-09 |
交行 |
8.341500 |
| 2025-08-08 |
工行 |
8.354500 |
| 2025-08-07 |
渤海 |
8.349500 |
| 2025-08-06 |
恒丰 |
8.347800 |
| 2025-08-05 |
恒丰 |
8.298300 |
| 2025-08-04 |
兴业 |
8.287200 |
| 2025-08-03 |
华夏 |
8.323800 |
| 2025-08-02 |
华夏 |
8.323800 |
| 2025-08-01 |
广发 |
8.290600 |
| 2025-07-31 |
交行 |
8.216500 |
| 2025-07-30 |
渤海 |
8.261300 |
| 2025-07-29 |
渤海 |
8.277500 |
| 2025-07-28 |
渤海 |
8.339900 |
| 2025-07-27 |
建行 |
8.395900 |
| 2025-07-26 |
建行 |
8.395900 |
| 2025-07-25 |
工行 |
8.385700 |
| 2025-07-24 |
恒丰 |
8.397200 |
| 2025-07-23 |
工行 |
8.381100 |
| 2025-07-22 |
恒丰 |
8.403700 |
| 2025-07-21 |
恒丰 |
8.376300 |
| 2025-07-20 |
建行 |
8.322400 |
| 2025-07-19 |
建行 |
8.322400 |
| 2025-07-18 |
浙商 |
8.342100 |
| 2025-07-17 |
广发 |
8.308000 |
| 2025-07-16 |
光大 |
8.357947 |
| 2025-07-15 |
渤海 |
8.347800 |
| 2025-07-14 |
兴业 |
8.352300 |
| 2025-07-13 |
建行 |
8.359100 |
| 2025-07-12 |
建行 |
8.359100 |
| 2025-07-11 |
中行 |
8.362800 |
| 2025-07-10 |
民生 |
8.390100 |
| 2025-07-09 |
兴业 |
8.386000 |
| 2025-07-08 |
渤海 |
8.394100 |
| 2025-07-07 |
恒丰 |
8.393600 |
| 2025-07-06 |
建行 |
8.418500 |
| 2025-07-05 |
建行 |
8.418500 |
| 2025-07-04 |
广发 |
8.418800 |
| 2025-07-03 |
华夏 |
8.411200 |
| 2025-07-02 |
恒丰 |
8.427600 |
| 2025-07-01 |
浙商, 渤海 |
8.427300 |
| 2025-06-30 |
恒丰 |
8.408500 |
| 2025-06-29 |
广发 |
8.380000 |
| 2025-06-28 |
浙商 |
8.378700 |
| 2025-06-27 |
工行 |
8.384700 |
| 2025-06-26 |
恒丰 |
8.376200 |
| 2025-06-25 |
中行 |
8.314800 |
| 2025-06-24 |
兴业 |
8.313600 |
| 2025-06-23 |
恒丰 |
8.269600 |
| 2025-06-22 |
建行 |
8.252900 |
| 2025-06-21 |
建行 |
8.252900 |
| 2025-06-20 |
工行 |
8.246500 |
| 2025-06-19 |
浙江民泰, 浙商 |
8.218500 |
| 2025-06-18 |
中行, 浙江民泰 |
8.259200 |
| 2025-06-17 |
华夏 |
8.277400 |
| 2025-06-16 |
兴业 |
8.304200 |
| 2025-06-15 |
建行 |
8.276200 |
| 2025-06-14 |
建行 |
8.276200 |
| 2025-06-13 |
广发 |
8.276600 |
| 2025-06-12 |
华夏 |
8.288800 |
| 2025-06-11 |
工行 |
8.240900 |
| 2025-06-10 |
浙商 |
8.191900 |
| 2025-06-09 |
恒丰 |
8.183500 |
| 2025-06-08 |
建行 |
8.176900 |
| 2025-06-07 |
建行 |
8.176900 |
| 2025-06-06 |
兴业 |
8.181000 |
| 2025-06-05 |
浙商 |
8.206300 |
| 2025-06-04 |
恒丰 |
8.188300 |
| 2025-06-03 |
渤海 |
8.172000 |
| 2025-06-02 |
兴业 |
8.214100 |
| 2025-06-01 |
交行 |
8.149100 |
| 2025-05-31 |
交行 |
8.149100 |
| 2025-05-30 |
中行, 浙江民泰 |
8.146700 |
| 2025-05-29 |
恒丰 |
8.149300 |
| 2025-05-28 |
兴业 |
8.119200 |
| 2025-05-27 |
华夏 |
8.144800 |
| 2025-05-26 |
工行 |
8.155900 |
| 2025-05-25 |
建行 |
8.147500 |
| 2025-05-24 |
建行 |
8.147500 |
| 2025-05-23 |
浙江民泰, 中行 |
8.128200 |
| 2025-05-22 |
华夏 |
8.117600 |
| 2025-05-21 |
恒丰 |
8.147800 |
| 2025-05-20 |
交行 |
8.104100 |
| 2025-05-19 |
华夏 |
8.093800 |
| 2025-05-18 |
渤海 |
8.043000 |
| 2025-05-17 |
渤海 |
8.043000 |
| 2025-05-16 |
浙商 |
8.046400 |
| 2025-05-15 |
渤海 |
8.047900 |
| 2025-05-14 |
渤海 |
8.072300 |
| 2025-05-13 |
工行 |
8.030300 |
| 2025-05-12 |
渤海 |
8.002200 |
| 2025-05-11 |
建行 |
8.125300 |
| 2025-05-10 |
建行 |
8.125300 |
| 2025-05-09 |
兴业 |
8.144400 |
| 2025-05-08 |
浙商 |
8.153300 |
| 2025-05-07 |
交行 |
8.186800 |
| 2025-05-06 |
浙商 |
8.165100 |
| 2025-05-05 |
渤海 |
8.229400 |
| 2025-05-04 |
渤海 |
8.229400 |
| 2025-05-03 |
渤海 |
8.229400 |
| 2025-05-02 |
浙商 |
8.233400 |
| 2025-05-01 |
渤海 |
8.229400 |
| 2025-04-30 |
浙商 |
8.239200 |
| 2025-04-29 |
恒丰 |
8.269000 |
| 2025-04-28 |
恒丰 |
8.283300 |
| 2025-04-27 |
交行 |
8.265800 |
| 2025-04-26 |
交行 |
8.265800 |
| 2025-04-25 |
工行 |
8.269100 |
| 2025-04-24 |
兴业 |
8.268700 |
| 2025-04-23 |
渤海 |
8.299100 |
| 2025-04-22 |
渤海 |
8.374400 |
| 2025-04-21 |
渤海 |
8.388100 |
| 2025-04-20 |
建行 |
8.295400 |
| 2025-04-19 |
建行 |
8.295400 |
| 2025-04-18 |
工行 |
8.293300 |
| 2025-04-17 |
兴业 |
8.276500 |
| 2025-04-16 |
恒丰 |
8.290300 |
| 2025-04-15 |
渤海 |
8.270100 |
| 2025-04-14 |
渤海 |
8.289000 |
| 2025-04-13 |
渤海 |
8.300800 |
| 2025-04-12 |
渤海 |
8.300800 |
| 2025-04-11 |
渤海 |
8.300800 |
| 2025-04-10 |
恒丰 |
8.190900 |
| 2025-04-09 |
华夏 |
8.108500 |
| 2025-04-08 |
华夏 |
8.003800 |
| 2025-04-07 |
渤海 |
7.982800 |
| 2025-04-06 |
恒丰 |
8.014600 |
| 2025-04-05 |
恒丰 |
8.014600 |
| 2025-04-04 |
华夏 |
8.040800 |
| 2025-04-03 |
交行 |
8.071200 |
| 2025-04-02 |
恒丰 |
7.878700 |
| 2025-04-01 |
渤海 |
7.835500 |
| 2025-03-31 |
渤海 |
7.820100 |
| 2025-03-30 |
建行 |
7.848600 |
| 2025-03-29 |
建行 |
7.848600 |
| 2025-03-28 |
光大 |
7.843727 |
| 2025-03-27 |
中行, 浙江民泰 |
7.833900 |
| 2025-03-26 |
交行 |
7.818600 |
| 2025-03-25 |
华夏 |
7.825300 |
| 2025-03-24 |
渤海 |
7.829900 |
| 2025-03-23 |
建行 |
7.822700 |
| 2025-03-22 |
建行 |
7.822700 |
| 2025-03-21 |
华夏 |
7.830200 |
| 2025-03-20 |
中信 |
7.838200 |
| 2025-03-19 |
华夏 |
7.857100 |
| 2025-03-18 |
广发 |
7.877000 |
| 2025-03-17 |
恒丰 |
7.876900 |
| 2025-03-16 |
建行 |
7.855200 |
| 2025-03-15 |
工行 |
7.856000 |
| 2025-03-14 |
华夏 |
7.860900 |
| 2025-03-13 |
渤海 |
7.852500 |
| 2025-03-12 |
恒丰 |
7.888000 |
| 2025-03-11 |
恒丰 |
7.880000 |
| 2025-03-10 |
华夏 |
7.849900 |
| 2025-03-09 |
建行 |
7.837900 |
| 2025-03-08 |
建行 |
7.837900 |
| 2025-03-07 |
建行 |
7.842100 |
| 2025-03-06 |
光大 |
7.817789 |
| 2025-03-05 |
恒丰 |
7.785100 |
| 2025-03-04 |
华夏 |
7.629100 |
| 2025-03-03 |
邮储 |
7.621700 |
| 2025-03-02 |
邮储 |
7.538600 |
| 2025-03-01 |
邮储 |
7.538600 |
| 2025-02-28 |
中行, 浙江民泰 |
7.558600 |
| 2025-02-27 |
渤海 |
7.587100 |
| 2025-02-26 |
广发 |
7.602200 |
| 2025-02-25 |
恒丰 |
7.604200 |
| 2025-02-24 |
恒丰 |
7.563400 |
| 2025-02-23 |
建行 |
7.569400 |
| 2025-02-22 |
工行 |
7.570500 |
| 2025-02-21 |
交行 |
7.578400 |
| 2025-02-20 |
恒丰 |
7.583300 |
| 2025-02-19 |
渤海 |
7.576300 |
| 2025-02-18 |
恒丰 |
7.594900 |
| 2025-02-17 |
建行 |
7.588500 |
| 2025-02-16 |
交行 |
7.599700 |
| 2025-02-15 |
工行 |
7.601300 |
| 2025-02-14 |
建行 |
7.601300 |
| 2025-02-13 |
恒丰 |
7.586000 |
| 2025-02-12 |
中信 |
7.559400 |
| 2025-02-11 |
建行 |
7.534100 |
| 2025-02-10 |
渤海 |
7.518000 |
| 2025-02-09 |
建行 |
7.513200 |
| 2025-02-08 |
工行, 顺德农商 |
7.518500 |
| 2025-02-07 |
交行 |
7.546300 |
| 2025-02-06 |
恒丰 |
7.537300 |
| 2025-02-05 |
交行 |
7.559600 |
| 2025-02-04 |
恒丰 |
7.585900 |
| 2025-02-03 |
恒丰 |
7.585400 |
| 2025-02-02 |
恒丰 |
7.585600 |
| 2025-02-01 |
恒丰 |
7.585600 |
| 2025-01-31 |
恒丰 |
7.585600 |
| 2025-01-30 |
恒丰 |
7.585800 |
| 2025-01-29 |
恒丰 |
7.586300 |
| 2025-01-28 |
恒丰 |
7.586500 |
| 2025-01-27 |
华夏 |
7.595900 |
| 2025-01-26 |
重庆三峡, 中行, 浙江民泰 |
7.582100 |
| 2025-01-25 |
工行 |
7.585600 |
| 2025-01-24 |
平安 |
7.599008 |
| 2025-01-23 |
兴业 |
7.562600 |
| 2025-01-22 |
渤海 |
7.556700 |
| 2025-01-21 |
恒丰 |
7.551300 |
| 2025-01-20 |
恒丰 |
7.585000 |
| 2025-01-19 |
交行 |
7.527100 |
| 2025-01-18 |
交行 |
7.527100 |
| 2025-01-17 |
光大 |
7.526502 |
| 2025-01-16 |
浙江民泰, 中行 |
7.529400 |
| 2025-01-15 |
浙商 |
7.555900 |
| 2025-01-14 |
中信 |
7.524000 |
| 2025-01-13 |
兴业 |
7.460500 |
| 2025-01-12 |
民生 |
7.528700 |
| 2025-01-11 |
民生 |
7.528700 |
| 2025-01-10 |
民生 |
7.528700 |
| 2025-01-09 |
交行 |
7.535500 |
| 2025-01-08 |
渤海 |
7.536400 |
| 2025-01-07 |
渤海 |
7.605900 |
| 2025-01-06 |
建行 |
7.595000 |
| 2025-01-05 |
建行 |
7.528200 |
| 2025-01-04 |
建行 |
7.528200 |
| 2025-01-03 |
交行 |
7.514900 |
| 2025-01-02 |
渤海 |
7.533800 |
| 2025-01-01 |
渤海 |
7.571100 |
| 2024-12-31 |
渤海 |
7.571100 |
| 2024-12-30 |
华夏 |
7.594300 |
| 2024-12-29 |
交行 |
7.587400 |
| 2024-12-28 |
交行 |
7.587400 |
| 2024-12-27 |
广发 |
7.590300 |
| 2024-12-26 |
浙江民泰, 中行 |
7.577700 |
| 2024-12-25 |
中行, 浙江民泰 |
7.575400 |
| 2024-12-24 |
交行 |
7.567400 |
| 2024-12-23 |
渤海 |
7.574400 |
| 2024-12-22 |
建行 |
7.599600 |
| 2024-12-21 |
建行 |
7.599600 |
| 2024-12-20 |
浙商 |
7.566000 |
| 2024-12-19 |
渤海 |
7.573500 |
| 2024-12-18 |
交行, 东莞 |
7.625400 |
| 2024-12-17 |
中行, 浙江民泰 |
7.628900 |
| 2024-12-16 |
平安 |
7.628715 |
| 2024-12-15 |
建行 |
7.616300 |
| 2024-12-14 |
建行 |
7.616300 |
| 2024-12-13 |
浙商 |
7.617300 |
| 2024-12-12 |
交行 |
7.620600 |
| 2024-12-11 |
浙商 |
7.612800 |
| 2024-12-10 |
渤海 |
7.606900 |
| 2024-12-09 |
恒丰 |
7.675300 |
| 2024-12-08 |
建行 |
7.669000 |
| 2024-12-07 |
建行 |
7.669000 |
| 2024-12-06 |
浙商 |
7.672200 |
| 2024-12-05 |
恒丰 |
7.657000 |
| 2024-12-04 |
恒丰 |
7.633700 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。