比较结果：恒丰的现汇卖出价从2025-04-19到2026-03-19最优，其中101天的汇率为当天最好(或并列最好)。
欧元现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2026-03-19 |
渤海 |
7.940200 |
| 2026-03-18 |
恒丰 |
7.934500 |
| 2026-03-17 |
银联 |
7.950100 |
| 2026-03-16 |
银联 |
7.919900 |
| 2026-03-15 |
华夏 |
7.905300 |
| 2026-03-14 |
光大 |
7.904997 |
| 2026-03-13 |
中信, 成都 |
7.923300 |
| 2026-03-12 |
光大 |
7.943200 |
| 2026-03-11 |
广发 |
7.975900 |
| 2026-03-10 |
中信 |
8.023700 |
| 2026-03-09 |
渤海 |
8.022400 |
| 2026-03-08 |
恒丰 |
8.034200 |
| 2026-03-07 |
恒丰 |
8.034200 |
| 2026-03-06 |
广发 |
8.006200 |
| 2026-03-05 |
光大 |
8.012186 |
| 2026-03-04 |
中信 |
8.048900 |
| 2026-03-03 |
光大 |
8.003734 |
| 2026-03-02 |
恒丰 |
8.062700 |
| 2026-03-01 |
浙商 |
8.128000 |
| 2026-02-28 |
浙商 |
8.128000 |
| 2026-02-27 |
华夏 |
8.129200 |
| 2026-02-26 |
恒丰 |
8.094000 |
| 2026-02-25 |
浙商 |
8.113200 |
| 2026-02-24 |
恒丰 |
8.123100 |
| 2026-02-23 |
广发 |
8.151400 |
| 2026-02-22 |
浙商 |
8.154600 |
| 2026-02-21 |
浙商 |
8.154600 |
| 2026-02-20 |
浙商 |
8.146300 |
| 2026-02-19 |
浙商 |
8.143600 |
| 2026-02-18 |
广发 |
8.169700 |
| 2026-02-17 |
广发 |
8.168800 |
| 2026-02-16 |
广发 |
8.191500 |
| 2026-02-15 |
浙商 |
8.214600 |
| 2026-02-14 |
浙商 |
8.212800 |
| 2026-02-13 |
农行 |
8.213500 |
| 2026-02-12 |
浦发 |
8.223000 |
| 2026-02-11 |
恒丰 |
8.219600 |
| 2026-02-10 |
光大 |
8.257680 |
| 2026-02-09 |
银联 |
8.247800 |
| 2026-02-08 |
恒丰 |
8.217000 |
| 2026-02-07 |
恒丰 |
8.217000 |
| 2026-02-06 |
华夏 |
8.214500 |
| 2026-02-05 |
中信 |
8.207900 |
| 2026-02-04 |
恒丰 |
8.212600 |
| 2026-02-03 |
浦发 |
8.210300 |
| 2026-02-02 |
恒丰 |
8.212800 |
| 2026-02-01 |
华夏 |
8.270800 |
| 2026-01-31 |
光大 |
8.270775 |
| 2026-01-30 |
广发 |
8.293000 |
| 2026-01-29 |
光大 |
8.308821 |
| 2026-01-28 |
恒丰 |
8.319000 |
| 2026-01-27 |
渤海 |
8.287900 |
| 2026-01-26 |
华夏 |
8.273200 |
| 2026-01-25 |
恒丰 |
8.205800 |
| 2026-01-24 |
恒丰 |
8.205800 |
| 2026-01-23 |
浙商 |
8.201700 |
| 2026-01-22 |
渤海 |
8.174200 |
| 2026-01-21 |
恒丰 |
8.171300 |
| 2026-01-20 |
银联 |
8.168900 |
| 2026-01-19 |
渤海 |
8.120400 |
| 2026-01-18 |
广发 |
8.112400 |
| 2026-01-17 |
广发 |
8.112400 |
| 2026-01-16 |
平安 |
8.107930 |
| 2026-01-15 |
恒丰 |
8.106200 |
| 2026-01-14 |
恒丰 |
8.151700 |
| 2026-01-13 |
恒丰 |
8.149600 |
| 2026-01-12 |
恒丰 |
8.169500 |
| 2026-01-11 |
民生 |
8.147000 |
| 2026-01-10 |
民生 |
8.147000 |
| 2026-01-09 |
光大 |
8.144209 |
| 2026-01-08 |
恒丰 |
8.170400 |
| 2026-01-07 |
中信 |
8.195400 |
| 2026-01-06 |
恒丰 |
8.190200 |
| 2026-01-05 |
浙商 |
8.187400 |
| 2026-01-04 |
广发 |
8.216900 |
| 2026-01-03 |
中信 |
8.215600 |
| 2026-01-02 |
浙商 |
8.219400 |
| 2026-01-01 |
浙商 |
8.233200 |
| 2025-12-31 |
浙商 |
8.227000 |
| 2025-12-30 |
恒丰 |
8.241700 |
| 2025-12-29 |
中信 |
8.268500 |
| 2025-12-28 |
广发 |
8.275300 |
| 2025-12-27 |
广发 |
8.275300 |
| 2025-12-26 |
中信 |
8.276000 |
| 2025-12-25 |
恒丰, 重庆三峡 |
8.280900 |
| 2025-12-24 |
恒丰 |
8.283700 |
| 2025-12-23 |
恒丰 |
8.293400 |
| 2025-12-22 |
银联 |
8.285500 |
| 2025-12-21 |
邮储 |
8.273700 |
| 2025-12-20 |
邮储 |
8.273700 |
| 2025-12-19 |
平安 |
8.271450 |
| 2025-12-18 |
恒丰 |
8.280900 |
| 2025-12-17 |
华夏 |
8.285200 |
| 2025-12-16 |
渤海 |
8.308900 |
| 2025-12-15 |
银联 |
8.305400 |
| 2025-12-14 |
农行 |
8.310740 |
| 2025-12-13 |
中信 |
8.310300 |
| 2025-12-12 |
浙商, 盛京 |
8.302600 |
| 2025-12-11 |
渤海 |
8.285800 |
| 2025-12-10 |
恒丰 |
8.244700 |
| 2025-12-09 |
恒丰 |
8.237000 |
| 2025-12-08 |
恒丰 |
8.240300 |
| 2025-12-07 |
民生 |
8.260600 |
| 2025-12-06 |
中信 |
8.259400 |
| 2025-12-05 |
中信 |
8.261000 |
| 2025-12-04 |
银联 |
8.274000 |
| 2025-12-03 |
渤海 |
8.258700 |
| 2025-12-02 |
恒丰 |
8.226700 |
| 2025-12-01 |
银联 |
8.243100 |
| 2025-11-30 |
恒丰 |
8.218600 |
| 2025-11-29 |
恒丰 |
8.218600 |
| 2025-11-28 |
恒丰 |
8.218600 |
| 2025-11-27 |
中信 |
8.233500 |
| 2025-11-26 |
浙商 |
8.207100 |
| 2025-11-25 |
渤海 |
8.205400 |
| 2025-11-24 |
中信 |
8.212200 |
| 2025-11-23 |
农行 |
8.209430 |
| 2025-11-22 |
工行 |
8.207900 |
| 2025-11-21 |
工行 |
8.203600 |
| 2025-11-20 |
恒丰 |
8.222300 |
| 2025-11-19 |
恒丰 |
8.233200 |
| 2025-11-18 |
中信 |
8.259000 |
| 2025-11-17 |
恒丰 |
8.266300 |
| 2025-11-16 |
民生 |
8.275200 |
| 2025-11-15 |
成都, 民生 |
8.275200 |
| 2025-11-14 |
中信 |
8.266900 |
| 2025-11-13 |
银联 |
8.270300 |
| 2025-11-12 |
浦发 |
8.261100 |
| 2025-11-11 |
银联 |
8.265700 |
| 2025-11-10 |
恒丰 |
8.243600 |
| 2025-11-09 |
银联 |
8.248200 |
| 2025-11-08 |
银联 |
8.248200 |
| 2025-11-07 |
银联 |
8.248200 |
| 2025-11-06 |
银联 |
8.231600 |
| 2025-11-05 |
恒丰 |
8.203900 |
| 2025-11-04 |
恒丰 |
8.210300 |
| 2025-11-03 |
浦发 |
8.225900 |
| 2025-11-02 |
民生 |
8.234800 |
| 2025-11-01 |
工行 |
8.233900 |
| 2025-10-31 |
浦发 |
8.235100 |
| 2025-10-30 |
恒丰 |
8.246300 |
| 2025-10-29 |
渤海 |
8.289600 |
| 2025-10-28 |
浙商 |
8.295400 |
| 2025-10-27 |
恒丰 |
8.290700 |
| 2025-10-26 |
恒丰 |
8.305900 |
| 2025-10-25 |
恒丰 |
8.305900 |
| 2025-10-24 |
渤海 |
8.300900 |
| 2025-10-23 |
华夏 |
8.290900 |
| 2025-10-22 |
华夏 |
8.289800 |
| 2025-10-21 |
恒丰 |
8.291300 |
| 2025-10-20 |
中信 |
8.323700 |
| 2025-10-19 |
邮储 |
8.332800 |
| 2025-10-18 |
邮储 |
8.332800 |
| 2025-10-17 |
光大 |
8.344377 |
| 2025-10-16 |
中信 |
8.333600 |
| 2025-10-15 |
浙商 |
8.316500 |
| 2025-10-14 |
华夏 |
8.288000 |
| 2025-10-13 |
中信 |
8.277100 |
| 2025-10-12 |
恒丰 |
8.267900 |
| 2025-10-11 |
恒丰 |
8.267900 |
| 2025-10-10 |
恒丰 |
8.267900 |
| 2025-10-09 |
恒丰 |
8.254600 |
| 2025-10-08 |
中信 |
8.295700 |
| 2025-10-07 |
浙商 |
8.333300 |
| 2025-10-06 |
华夏 |
8.348200 |
| 2025-10-05 |
银联 |
8.389400 |
| 2025-10-04 |
银联 |
8.389400 |
| 2025-10-03 |
浙商 |
8.388100 |
| 2025-10-02 |
农行 |
8.357450 |
| 2025-10-01 |
农行 |
8.377070 |
| 2025-09-30 |
浙商 |
8.380600 |
| 2025-09-29 |
华夏 |
8.378900 |
| 2025-09-28 |
银联 |
8.365900 |
| 2025-09-27 |
银联 |
8.365900 |
| 2025-09-26 |
中信 |
8.365000 |
| 2025-09-25 |
恒丰 |
8.337900 |
| 2025-09-24 |
恒丰 |
8.387200 |
| 2025-09-23 |
恒丰 |
8.409900 |
| 2025-09-22 |
银联 |
8.394000 |
| 2025-09-21 |
农行 |
8.388510 |
| 2025-09-20 |
农行 |
8.388510 |
| 2025-09-19 |
华夏 |
8.384700 |
| 2025-09-18 |
恒丰 |
8.389900 |
| 2025-09-17 |
中信 |
8.439600 |
| 2025-09-16 |
银联 |
8.425900 |
| 2025-09-15 |
银联 |
8.396000 |
| 2025-09-14 |
恒丰 |
8.384900 |
| 2025-09-13 |
恒丰 |
8.384900 |
| 2025-09-12 |
中信 |
8.370400 |
| 2025-09-11 |
北京农商, 华夏 |
8.359700 |
| 2025-09-10 |
华夏 |
8.365200 |
| 2025-09-09 |
恒丰 |
8.370300 |
| 2025-09-08 |
渤海 |
8.391900 |
| 2025-09-07 |
银联 |
8.366700 |
| 2025-09-06 |
银联 |
8.366700 |
| 2025-09-05 |
银联 |
8.366700 |
| 2025-09-04 |
恒丰 |
8.340000 |
| 2025-09-03 |
银联 |
8.350600 |
| 2025-09-02 |
华夏 |
8.341500 |
| 2025-09-01 |
恒丰 |
8.371900 |
| 2025-08-31 |
银联 |
8.358700 |
| 2025-08-30 |
银联 |
8.358700 |
| 2025-08-29 |
建行 |
8.341000 |
| 2025-08-28 |
渤海 |
8.338900 |
| 2025-08-27 |
浦发 |
8.328600 |
| 2025-08-26 |
银联 |
8.358500 |
| 2025-08-25 |
民生 |
8.370400 |
| 2025-08-24 |
渤海 |
8.359200 |
| 2025-08-23 |
渤海 |
8.359200 |
| 2025-08-22 |
浙商 |
8.358900 |
| 2025-08-21 |
恒丰 |
8.356300 |
| 2025-08-20 |
恒丰 |
8.384300 |
| 2025-08-19 |
恒丰 |
8.396100 |
| 2025-08-18 |
恒丰 |
8.399300 |
| 2025-08-17 |
兴业 |
8.360700 |
| 2025-08-16 |
恒丰 |
8.424000 |
| 2025-08-15 |
渤海 |
8.422200 |
| 2025-08-14 |
恒丰 |
8.374400 |
| 2025-08-13 |
恒丰 |
8.427700 |
| 2025-08-12 |
华夏 |
8.374300 |
| 2025-08-11 |
恒丰 |
8.359400 |
| 2025-08-10 |
民生 |
8.385600 |
| 2025-08-09 |
民生 |
8.385600 |
| 2025-08-08 |
渤海 |
8.389900 |
| 2025-08-07 |
浦发 |
8.377700 |
| 2025-08-06 |
渤海 |
8.359500 |
| 2025-08-05 |
浙商 |
8.319600 |
| 2025-08-04 |
恒丰 |
8.324700 |
| 2025-08-03 |
渤海 |
8.256700 |
| 2025-08-02 |
渤海 |
8.256700 |
| 2025-08-01 |
华夏 |
8.251400 |
| 2025-07-31 |
浙商 |
8.244200 |
| 2025-07-30 |
恒丰 |
8.256100 |
| 2025-07-29 |
恒丰 |
8.298100 |
| 2025-07-28 |
恒丰 |
8.351800 |
| 2025-07-27 |
农行 |
8.445510 |
| 2025-07-26 |
农行 |
8.445510 |
| 2025-07-25 |
浙商 |
8.432900 |
| 2025-07-24 |
华夏 |
8.442200 |
| 2025-07-23 |
恒丰 |
8.420000 |
| 2025-07-22 |
浦发 |
8.419300 |
| 2025-07-21 |
渤海 |
8.387200 |
| 2025-07-20 |
民生 |
8.365800 |
| 2025-07-19 |
民生 |
8.365800 |
| 2025-07-18 |
中信 |
8.380300 |
| 2025-07-17 |
恒丰 |
8.348000 |
| 2025-07-16 |
浙商 |
8.342700 |
| 2025-07-15 |
恒丰 |
8.357000 |
| 2025-07-14 |
恒丰 |
8.391400 |
| 2025-07-13 |
民生 |
8.408300 |
| 2025-07-12 |
工行 |
8.408200 |
| 2025-07-11 |
浦发 |
8.407200 |
| 2025-07-10 |
浦发 |
8.403100 |
| 2025-07-09 |
恒丰 |
8.428100 |
| 2025-07-08 |
恒丰 |
8.422900 |
| 2025-07-07 |
恒丰 |
8.440300 |
| 2025-07-06 |
民生 |
8.464700 |
| 2025-07-05 |
民生 |
8.464700 |
| 2025-07-04 |
华夏 |
8.462500 |
| 2025-07-03 |
恒丰 |
8.442200 |
| 2025-07-02 |
浦发 |
8.460000 |
| 2025-07-01 |
恒丰 |
8.457300 |
| 2025-06-30 |
华夏 |
8.426400 |
| 2025-06-29 |
民生 |
8.424600 |
| 2025-06-28 |
民生 |
8.424600 |
| 2025-06-27 |
渤海 |
8.427300 |
| 2025-06-26 |
银联 |
8.421400 |
| 2025-06-25 |
渤海 |
8.350200 |
| 2025-06-24 |
浙商 |
8.345000 |
| 2025-06-23 |
渤海 |
8.269900 |
| 2025-06-22 |
民生 |
8.299100 |
| 2025-06-21 |
民生 |
8.299100 |
| 2025-06-20 |
浦发 |
8.289900 |
| 2025-06-19 |
恒丰 |
8.260000 |
| 2025-06-18 |
浙商 |
8.288200 |
| 2025-06-17 |
恒丰 |
8.308300 |
| 2025-06-16 |
恒丰 |
8.338000 |
| 2025-06-15 |
恒丰 |
8.310500 |
| 2025-06-14 |
恒丰 |
8.310500 |
| 2025-06-13 |
华夏 |
8.303300 |
| 2025-06-12 |
银联 |
8.311600 |
| 2025-06-11 |
银联 |
8.237600 |
| 2025-06-10 |
恒丰 |
8.230800 |
| 2025-06-09 |
浙商 |
8.220600 |
| 2025-06-08 |
农行 |
8.222830 |
| 2025-06-07 |
农行 |
8.222830 |
| 2025-06-06 |
浙商 |
8.220500 |
| 2025-06-05 |
渤海 |
8.232100 |
| 2025-06-04 |
渤海 |
8.219800 |
| 2025-06-03 |
恒丰 |
8.197700 |
| 2025-06-02 |
恒丰 |
8.184200 |
| 2025-06-01 |
恒丰 |
8.185400 |
| 2025-05-31 |
恒丰 |
8.185400 |
| 2025-05-30 |
浙商 |
8.180200 |
| 2025-05-29 |
渤海 |
8.140800 |
| 2025-05-28 |
恒丰 |
8.136600 |
| 2025-05-27 |
恒丰 |
8.171600 |
| 2025-05-26 |
恒丰 |
8.202600 |
| 2025-05-25 |
恒丰 |
8.185200 |
| 2025-05-24 |
恒丰 |
8.185200 |
| 2025-05-23 |
浙商 |
8.157900 |
| 2025-05-22 |
恒丰 |
8.151800 |
| 2025-05-21 |
渤海 |
8.188200 |
| 2025-05-20 |
华夏 |
8.137800 |
| 2025-05-19 |
恒丰 |
8.127500 |
| 2025-05-18 |
民生 |
8.073000 |
| 2025-05-17 |
民生 |
8.073000 |
| 2025-05-16 |
中信 |
8.058900 |
| 2025-05-15 |
中信, 宁波 |
8.087700 |
| 2025-05-14 |
恒丰 |
8.091900 |
| 2025-05-13 |
渤海 |
8.032800 |
| 2025-05-12 |
中信 |
8.021100 |
| 2025-05-11 |
农行 |
8.169790 |
| 2025-05-10 |
农行 |
8.169790 |
| 2025-05-09 |
恒丰 |
8.178100 |
| 2025-05-08 |
恒丰 |
8.164400 |
| 2025-05-07 |
中信, 恒丰 |
8.223600 |
| 2025-05-06 |
渤海 |
8.201100 |
| 2025-05-05 |
浙商 |
8.205000 |
| 2025-05-04 |
兴业 |
8.182200 |
| 2025-05-03 |
兴业 |
8.182200 |
| 2025-05-02 |
兴业 |
8.240100 |
| 2025-05-01 |
民生 |
8.217600 |
| 2025-04-30 |
浦发 |
8.267100 |
| 2025-04-29 |
中信 |
8.313100 |
| 2025-04-28 |
渤海 |
8.317700 |
| 2025-04-27 |
建行 |
8.302100 |
| 2025-04-26 |
民生 |
8.304600 |
| 2025-04-25 |
恒丰 |
8.305600 |
| 2025-04-24 |
中信 |
8.304900 |
| 2025-04-23 |
浙商 |
8.288600 |
| 2025-04-22 |
中信 |
8.408100 |
| 2025-04-21 |
恒丰 |
8.409200 |
| 2025-04-20 |
平安 |
8.308227 |
| 2025-04-19 |
平安 |
8.308227 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。