比较结果：恒丰的现汇卖出价从2024-12-04到2025-11-03最优，其中82天的汇率为当天最好(或并列最好)。
欧元现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2025-11-03 |
恒丰 |
8.225800 |
| 2025-11-02 |
民生 |
8.234800 |
| 2025-11-01 |
工行 |
8.233900 |
| 2025-10-31 |
浦发 |
8.235100 |
| 2025-10-30 |
恒丰 |
8.246300 |
| 2025-10-29 |
渤海 |
8.289600 |
| 2025-10-28 |
浙商 |
8.295400 |
| 2025-10-27 |
恒丰 |
8.290700 |
| 2025-10-26 |
恒丰 |
8.305900 |
| 2025-10-25 |
恒丰 |
8.305900 |
| 2025-10-24 |
渤海 |
8.300900 |
| 2025-10-23 |
华夏 |
8.290900 |
| 2025-10-22 |
华夏 |
8.289800 |
| 2025-10-21 |
恒丰 |
8.291300 |
| 2025-10-20 |
中信 |
8.323700 |
| 2025-10-19 |
邮储 |
8.332800 |
| 2025-10-18 |
邮储 |
8.332800 |
| 2025-10-17 |
光大 |
8.344377 |
| 2025-10-16 |
中信 |
8.333600 |
| 2025-10-15 |
浙商 |
8.316500 |
| 2025-10-14 |
华夏 |
8.288000 |
| 2025-10-13 |
中信 |
8.277100 |
| 2025-10-12 |
恒丰 |
8.267900 |
| 2025-10-11 |
恒丰 |
8.267900 |
| 2025-10-10 |
恒丰 |
8.267900 |
| 2025-10-09 |
恒丰 |
8.254600 |
| 2025-10-08 |
中信 |
8.295700 |
| 2025-10-07 |
浙商 |
8.333300 |
| 2025-10-06 |
华夏 |
8.348200 |
| 2025-10-05 |
银联 |
8.389400 |
| 2025-10-04 |
银联 |
8.389400 |
| 2025-10-03 |
浙商 |
8.388100 |
| 2025-10-02 |
农行 |
8.357450 |
| 2025-10-01 |
农行 |
8.377070 |
| 2025-09-30 |
浙商 |
8.380600 |
| 2025-09-29 |
华夏 |
8.378900 |
| 2025-09-28 |
银联 |
8.365900 |
| 2025-09-27 |
银联 |
8.365900 |
| 2025-09-26 |
中信 |
8.365000 |
| 2025-09-25 |
恒丰 |
8.337900 |
| 2025-09-24 |
恒丰 |
8.387200 |
| 2025-09-23 |
恒丰 |
8.409900 |
| 2025-09-22 |
银联 |
8.394000 |
| 2025-09-21 |
农行 |
8.388510 |
| 2025-09-20 |
农行 |
8.388510 |
| 2025-09-19 |
华夏 |
8.384700 |
| 2025-09-18 |
恒丰 |
8.389900 |
| 2025-09-17 |
中信 |
8.439600 |
| 2025-09-16 |
银联 |
8.425900 |
| 2025-09-15 |
银联 |
8.396000 |
| 2025-09-14 |
恒丰 |
8.384900 |
| 2025-09-13 |
恒丰 |
8.384900 |
| 2025-09-12 |
中信 |
8.370400 |
| 2025-09-11 |
北京农商, 华夏 |
8.359700 |
| 2025-09-10 |
华夏 |
8.365200 |
| 2025-09-09 |
恒丰 |
8.370300 |
| 2025-09-08 |
渤海 |
8.391900 |
| 2025-09-07 |
银联 |
8.366700 |
| 2025-09-06 |
银联 |
8.366700 |
| 2025-09-05 |
银联 |
8.366700 |
| 2025-09-04 |
恒丰 |
8.340000 |
| 2025-09-03 |
银联 |
8.350600 |
| 2025-09-02 |
华夏 |
8.341500 |
| 2025-09-01 |
恒丰 |
8.371900 |
| 2025-08-31 |
银联 |
8.358700 |
| 2025-08-30 |
银联 |
8.358700 |
| 2025-08-29 |
建行 |
8.341000 |
| 2025-08-28 |
渤海 |
8.338900 |
| 2025-08-27 |
浦发 |
8.328600 |
| 2025-08-26 |
银联 |
8.358500 |
| 2025-08-25 |
民生 |
8.370400 |
| 2025-08-24 |
渤海 |
8.359200 |
| 2025-08-23 |
渤海 |
8.359200 |
| 2025-08-22 |
浙商 |
8.358900 |
| 2025-08-21 |
恒丰 |
8.356300 |
| 2025-08-20 |
恒丰 |
8.384300 |
| 2025-08-19 |
恒丰 |
8.396100 |
| 2025-08-18 |
恒丰 |
8.399300 |
| 2025-08-17 |
兴业 |
8.360700 |
| 2025-08-16 |
恒丰 |
8.424000 |
| 2025-08-15 |
渤海 |
8.422200 |
| 2025-08-14 |
恒丰 |
8.374400 |
| 2025-08-13 |
恒丰 |
8.427700 |
| 2025-08-12 |
华夏 |
8.374300 |
| 2025-08-11 |
恒丰 |
8.359400 |
| 2025-08-10 |
民生 |
8.385600 |
| 2025-08-09 |
民生 |
8.385600 |
| 2025-08-08 |
渤海 |
8.389900 |
| 2025-08-07 |
浦发 |
8.377700 |
| 2025-08-06 |
渤海 |
8.359500 |
| 2025-08-05 |
浙商 |
8.319600 |
| 2025-08-04 |
恒丰 |
8.324700 |
| 2025-08-03 |
渤海 |
8.256700 |
| 2025-08-02 |
渤海 |
8.256700 |
| 2025-08-01 |
华夏 |
8.251400 |
| 2025-07-31 |
浙商 |
8.244200 |
| 2025-07-30 |
恒丰 |
8.256100 |
| 2025-07-29 |
恒丰 |
8.298100 |
| 2025-07-28 |
恒丰 |
8.351800 |
| 2025-07-27 |
农行 |
8.445510 |
| 2025-07-26 |
农行 |
8.445510 |
| 2025-07-25 |
浙商 |
8.432900 |
| 2025-07-24 |
华夏 |
8.442200 |
| 2025-07-23 |
恒丰 |
8.420000 |
| 2025-07-22 |
浦发 |
8.419300 |
| 2025-07-21 |
渤海 |
8.387200 |
| 2025-07-20 |
民生 |
8.365800 |
| 2025-07-19 |
民生 |
8.365800 |
| 2025-07-18 |
中信 |
8.380300 |
| 2025-07-17 |
恒丰 |
8.348000 |
| 2025-07-16 |
浙商 |
8.342700 |
| 2025-07-15 |
恒丰 |
8.357000 |
| 2025-07-14 |
恒丰 |
8.391400 |
| 2025-07-13 |
民生 |
8.408300 |
| 2025-07-12 |
工行 |
8.408200 |
| 2025-07-11 |
浦发 |
8.407200 |
| 2025-07-10 |
浦发 |
8.403100 |
| 2025-07-09 |
恒丰 |
8.428100 |
| 2025-07-08 |
恒丰 |
8.422900 |
| 2025-07-07 |
恒丰 |
8.440300 |
| 2025-07-06 |
民生 |
8.464700 |
| 2025-07-05 |
民生 |
8.464700 |
| 2025-07-04 |
华夏 |
8.462500 |
| 2025-07-03 |
恒丰 |
8.442200 |
| 2025-07-02 |
浦发 |
8.460000 |
| 2025-07-01 |
恒丰 |
8.457300 |
| 2025-06-30 |
华夏 |
8.426400 |
| 2025-06-29 |
民生 |
8.424600 |
| 2025-06-28 |
民生 |
8.424600 |
| 2025-06-27 |
渤海 |
8.427300 |
| 2025-06-26 |
银联 |
8.421400 |
| 2025-06-25 |
渤海 |
8.350200 |
| 2025-06-24 |
浙商 |
8.345000 |
| 2025-06-23 |
渤海 |
8.269900 |
| 2025-06-22 |
民生 |
8.299100 |
| 2025-06-21 |
民生 |
8.299100 |
| 2025-06-20 |
浦发 |
8.289900 |
| 2025-06-19 |
恒丰 |
8.260000 |
| 2025-06-18 |
浙商 |
8.288200 |
| 2025-06-17 |
恒丰 |
8.308300 |
| 2025-06-16 |
恒丰 |
8.338000 |
| 2025-06-15 |
恒丰 |
8.310500 |
| 2025-06-14 |
恒丰 |
8.310500 |
| 2025-06-13 |
华夏 |
8.303300 |
| 2025-06-12 |
银联 |
8.311600 |
| 2025-06-11 |
银联 |
8.237600 |
| 2025-06-10 |
恒丰 |
8.230800 |
| 2025-06-09 |
浙商 |
8.220600 |
| 2025-06-08 |
农行 |
8.222830 |
| 2025-06-07 |
农行 |
8.222830 |
| 2025-06-06 |
浙商 |
8.220500 |
| 2025-06-05 |
渤海 |
8.232100 |
| 2025-06-04 |
渤海 |
8.219800 |
| 2025-06-03 |
恒丰 |
8.197700 |
| 2025-06-02 |
恒丰 |
8.184200 |
| 2025-06-01 |
恒丰 |
8.185400 |
| 2025-05-31 |
恒丰 |
8.185400 |
| 2025-05-30 |
浙商 |
8.180200 |
| 2025-05-29 |
渤海 |
8.140800 |
| 2025-05-28 |
恒丰 |
8.136600 |
| 2025-05-27 |
恒丰 |
8.171600 |
| 2025-05-26 |
恒丰 |
8.202600 |
| 2025-05-25 |
恒丰 |
8.185200 |
| 2025-05-24 |
恒丰 |
8.185200 |
| 2025-05-23 |
浙商 |
8.157900 |
| 2025-05-22 |
恒丰 |
8.151800 |
| 2025-05-21 |
渤海 |
8.188200 |
| 2025-05-20 |
华夏 |
8.137800 |
| 2025-05-19 |
恒丰 |
8.127500 |
| 2025-05-18 |
民生 |
8.073000 |
| 2025-05-17 |
民生 |
8.073000 |
| 2025-05-16 |
中信 |
8.058900 |
| 2025-05-15 |
中信, 宁波 |
8.087700 |
| 2025-05-14 |
恒丰 |
8.091900 |
| 2025-05-13 |
渤海 |
8.032800 |
| 2025-05-12 |
中信 |
8.021100 |
| 2025-05-11 |
农行 |
8.169790 |
| 2025-05-10 |
农行 |
8.169790 |
| 2025-05-09 |
恒丰 |
8.178100 |
| 2025-05-08 |
恒丰 |
8.164400 |
| 2025-05-07 |
中信, 恒丰 |
8.223600 |
| 2025-05-06 |
渤海 |
8.201100 |
| 2025-05-05 |
浙商 |
8.205000 |
| 2025-05-04 |
兴业 |
8.182200 |
| 2025-05-03 |
兴业 |
8.182200 |
| 2025-05-02 |
兴业 |
8.240100 |
| 2025-05-01 |
民生 |
8.217600 |
| 2025-04-30 |
浦发 |
8.267100 |
| 2025-04-29 |
中信 |
8.313100 |
| 2025-04-28 |
渤海 |
8.317700 |
| 2025-04-27 |
建行 |
8.302100 |
| 2025-04-26 |
民生 |
8.304600 |
| 2025-04-25 |
恒丰 |
8.305600 |
| 2025-04-24 |
中信 |
8.304900 |
| 2025-04-23 |
浙商 |
8.288600 |
| 2025-04-22 |
中信 |
8.408100 |
| 2025-04-21 |
恒丰 |
8.409200 |
| 2025-04-20 |
平安 |
8.308227 |
| 2025-04-19 |
平安 |
8.308227 |
| 2025-04-18 |
银联 |
8.333700 |
| 2025-04-17 |
华夏 |
8.313600 |
| 2025-04-16 |
华夏 |
8.330100 |
| 2025-04-15 |
中信 |
8.281000 |
| 2025-04-14 |
浙商 |
8.309600 |
| 2025-04-13 |
交行 |
8.285100 |
| 2025-04-12 |
交行 |
8.285100 |
| 2025-04-11 |
中信 |
8.283800 |
| 2025-04-10 |
银联 |
8.119500 |
| 2025-04-09 |
恒丰 |
8.137600 |
| 2025-04-08 |
恒丰 |
8.029100 |
| 2025-04-07 |
恒丰 |
8.008400 |
| 2025-04-06 |
民生 |
8.000800 |
| 2025-04-05 |
民生 |
8.000800 |
| 2025-04-04 |
浦发 |
8.026600 |
| 2025-04-03 |
银联 |
8.037200 |
| 2025-04-02 |
银联 |
7.879700 |
| 2025-04-01 |
浙商 |
7.872300 |
| 2025-03-31 |
恒丰 |
7.853800 |
| 2025-03-30 |
渤海 |
7.854700 |
| 2025-03-29 |
渤海 |
7.854700 |
| 2025-03-28 |
渤海 |
7.854700 |
| 2025-03-27 |
渤海 |
7.853200 |
| 2025-03-26 |
恒丰 |
7.855600 |
| 2025-03-25 |
中信 |
7.861800 |
| 2025-03-24 |
恒丰 |
7.853200 |
| 2025-03-23 |
农行 |
7.870500 |
| 2025-03-22 |
农行 |
7.870500 |
| 2025-03-21 |
中信 |
7.862400 |
| 2025-03-20 |
浙商 |
7.877200 |
| 2025-03-19 |
中信 |
7.889300 |
| 2025-03-18 |
浙商, 成都 |
7.917000 |
| 2025-03-17 |
银联 |
7.908600 |
| 2025-03-16 |
渤海 |
7.881800 |
| 2025-03-15 |
渤海 |
7.881800 |
| 2025-03-14 |
渤海 |
7.881800 |
| 2025-03-13 |
恒丰 |
7.890500 |
| 2025-03-12 |
浙商 |
7.912600 |
| 2025-03-11 |
银联 |
7.909500 |
| 2025-03-10 |
中行, 浙江民泰, 天津 |
7.889200 |
| 2025-03-09 |
华夏 |
7.868900 |
| 2025-03-08 |
华夏 |
7.868900 |
| 2025-03-07 |
华夏 |
7.877000 |
| 2025-03-06 |
渤海 |
7.849600 |
| 2025-03-05 |
银联 |
7.772700 |
| 2025-03-04 |
光大 |
7.665276 |
| 2025-03-03 |
渤海 |
7.623500 |
| 2025-03-02 |
民生 |
7.576800 |
| 2025-03-01 |
民生 |
7.576800 |
| 2025-02-28 |
平安 |
7.598332 |
| 2025-02-27 |
恒丰 |
7.593300 |
| 2025-02-26 |
浙商 |
7.640600 |
| 2025-02-25 |
平安 |
7.636474 |
| 2025-02-24 |
恒丰 |
7.610000 |
| 2025-02-23 |
农行 |
7.611400 |
| 2025-02-22 |
中信 |
7.611100 |
| 2025-02-21 |
中信 |
7.607200 |
| 2025-02-20 |
华夏 |
7.604500 |
| 2025-02-19 |
建行 |
7.614200 |
| 2025-02-18 |
浙商 |
7.634300 |
| 2025-02-17 |
恒丰 |
7.634100 |
| 2025-02-16 |
农行 |
7.641450 |
| 2025-02-15 |
农行 |
7.641450 |
| 2025-02-14 |
华夏 |
7.636900 |
| 2025-02-13 |
兴业 |
7.612600 |
| 2025-02-12 |
浙商 |
7.583300 |
| 2025-02-11 |
银联 |
7.561600 |
| 2025-02-10 |
中信 |
7.557800 |
| 2025-02-09 |
恒丰 |
7.555100 |
| 2025-02-08 |
兴业 |
7.529500 |
| 2025-02-07 |
邮储 |
7.558800 |
| 2025-02-06 |
华夏, 顺德农商 |
7.580700 |
| 2025-02-05 |
银联 |
7.599700 |
| 2025-02-04 |
华夏 |
7.517000 |
| 2025-02-03 |
华夏 |
7.477700 |
| 2025-02-02 |
邮储 |
7.544300 |
| 2025-02-01 |
广发 |
7.544200 |
| 2025-01-31 |
光大 |
7.552532 |
| 2025-01-30 |
华夏 |
7.572300 |
| 2025-01-29 |
浙商 |
7.562600 |
| 2025-01-28 |
中信 |
7.586100 |
| 2025-01-27 |
农行 |
7.633170 |
| 2025-01-26 |
银联 |
7.618700 |
| 2025-01-25 |
银联 |
7.618700 |
| 2025-01-24 |
浙商 |
7.618500 |
| 2025-01-23 |
恒丰 |
7.600500 |
| 2025-01-22 |
恒丰 |
7.601100 |
| 2025-01-21 |
渤海 |
7.573400 |
| 2025-01-20 |
渤海 |
7.545400 |
| 2025-01-19 |
平安 |
7.549755 |
| 2025-01-18 |
平安 |
7.549492 |
| 2025-01-17 |
兴业 |
7.564400 |
| 2025-01-16 |
华夏 |
7.563500 |
| 2025-01-15 |
恒丰 |
7.575900 |
| 2025-01-14 |
银联 |
7.544000 |
| 2025-01-13 |
渤海 |
7.499000 |
| 2025-01-12 |
农行 |
7.538290 |
| 2025-01-11 |
农行 |
7.538290 |
| 2025-01-10 |
平安 |
7.540178 |
| 2025-01-09 |
恒丰 |
7.574700 |
| 2025-01-08 |
交行 |
7.572700 |
| 2025-01-07 |
恒丰 |
7.619000 |
| 2025-01-06 |
银联 |
7.597900 |
| 2025-01-05 |
银联 |
7.549200 |
| 2025-01-04 |
银联 |
7.549200 |
| 2025-01-03 |
银联 |
7.549200 |
| 2025-01-02 |
农行 |
7.524950 |
| 2025-01-01 |
农行 |
7.579790 |
| 2024-12-31 |
平安 |
7.581725 |
| 2024-12-30 |
中信 |
7.600500 |
| 2024-12-29 |
银联 |
7.628800 |
| 2024-12-28 |
银联 |
7.628800 |
| 2024-12-27 |
银联 |
7.628800 |
| 2024-12-26 |
交行 |
7.615900 |
| 2024-12-25 |
建行 |
7.615700 |
| 2024-12-24 |
平安 |
7.603473 |
| 2024-12-23 |
中信 |
7.606900 |
| 2024-12-22 |
银联 |
7.603800 |
| 2024-12-21 |
银联 |
7.603800 |
| 2024-12-20 |
银联 |
7.603800 |
| 2024-12-19 |
恒丰 |
7.595000 |
| 2024-12-18 |
恒丰 |
7.653400 |
| 2024-12-17 |
渤海 |
7.669100 |
| 2024-12-16 |
交行 |
7.663100 |
| 2024-12-15 |
银联 |
7.646600 |
| 2024-12-14 |
银联 |
7.646600 |
| 2024-12-13 |
银联 |
7.646600 |
| 2024-12-12 |
恒丰 |
7.638000 |
| 2024-12-11 |
平安 |
7.640667 |
| 2024-12-10 |
平安 |
7.641613 |
| 2024-12-09 |
华夏 |
7.708200 |
| 2024-12-08 |
邮储 |
7.700500 |
| 2024-12-07 |
邮储 |
7.700500 |
| 2024-12-06 |
浦发 |
7.707800 |
| 2024-12-05 |
渤海 |
7.677500 |
| 2024-12-04 |
浙商 |
7.651600 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。