比较结果:恒丰的现钞卖出价从2021-06-01到2022-05-28最优,其中49天的汇率为当天最好(或并列最好)。
欧元现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2022-05-28 |
交行 |
7.1955 |
2022-05-27 |
工行 |
7.193 |
2022-05-26 |
渤海 |
7.221 |
2022-05-25 |
渤海 |
7.1499 |
2022-05-24 |
华夏 |
7.1569 |
2022-05-23 |
银联 |
7.1035 |
2022-05-22 |
浙商 |
7.0884 |
2022-05-21 |
工行 |
7.086 |
2022-05-20 |
浦发 |
7.0829 |
2022-05-19 |
银联 |
7.124 |
2022-05-18 |
工行 |
7.1136 |
2022-05-17 |
渤海 |
7.1018 |
2022-05-16 |
交行 |
7.0844 |
2022-05-15 |
恒丰 |
7.0788 |
2022-05-14 |
恒丰 |
7.0788 |
2022-05-13 |
浙商 |
7.0749 |
2022-05-12 |
工行 |
7.0647 |
2022-05-11 |
恒丰 |
7.0999 |
2022-05-10 |
恒丰 |
7.1022 |
2022-05-09 |
渤海 |
7.0951 |
2022-05-08 |
建行 |
7.0562 |
2022-05-07 |
工行 |
7.0524 |
2022-05-06 |
银联 |
7.0682 |
2022-05-05 |
农行 |
7.00804 |
2022-05-04 |
银联 |
6.9836 |
2022-05-03 |
平安 |
6.9824 |
2022-05-02 |
浦发 |
6.9708 |
2022-05-01 |
交行 |
6.9877 |
2022-04-30 |
交行 |
6.9877 |
2022-04-29 |
华夏 |
6.9673 |
2022-04-28 |
恒丰,华夏 |
6.9659 |
2022-04-27 |
邮储 |
6.9324 |
2022-04-26 |
恒丰 |
7.0012 |
2022-04-25 |
浦发 |
7.0441 |
2022-04-24 |
银联 |
7.0255 |
2022-04-23 |
银联 |
7.0255 |
2022-04-22 |
银联 |
7.0255 |
2022-04-21 |
恒丰 |
7.0125 |
2022-04-20 |
银联 |
6.9597 |
2022-04-19 |
银联 |
6.9083 |
2022-04-18 |
恒丰 |
6.8869 |
2022-04-17 |
浦发 |
6.9092 |
2022-04-16 |
工行 |
6.908 |
2022-04-15 |
工行 |
6.9074 |
2022-04-14 |
交行 |
6.8959 |
2022-04-13 |
浙商 |
6.9145 |
2022-04-12 |
工行 |
6.9312 |
2022-04-11 |
恒丰 |
6.9492 |
2022-04-10 |
恒丰 |
6.9346 |
2022-04-09 |
恒丰 |
6.9346 |
2022-04-08 |
交行 |
6.9258 |
2022-04-07 |
渤海 |
6.9463 |
2022-04-06 |
工行 |
6.9609 |
2022-04-05 |
工行 |
6.9726 |
2022-04-04 |
建行 |
7.0132 |
2022-04-03 |
建行 |
7.0497 |
2022-04-02 |
建行 |
7.0497 |
2022-04-01 |
招商 |
7.0458 |
2022-03-31 |
兴业 |
7.0537 |
2022-03-30 |
华夏 |
7.0888 |
2022-03-29 |
银联 |
7.0415 |
2022-03-28 |
银联 |
7.0097 |
2022-03-27 |
农行 |
7.01627 |
2022-03-26 |
浦发 |
7.0149 |
2022-03-25 |
工行 |
7.015 |
2022-03-24 |
交行 |
7.0184 |
2022-03-23 |
交行 |
7.0132 |
2022-03-22 |
银联 |
7.0086 |
2022-03-21 |
交行 |
7.036 |
2022-03-20 |
邮储 |
7.0459 |
2022-03-19 |
邮储 |
7.0459 |
2022-03-18 |
交行 |
7.0373 |
2022-03-17 |
银联 |
7.0385 |
2022-03-16 |
银联 |
6.9966 |
2022-03-15 |
浦发 |
7.0121 |
2022-03-14 |
银联 |
6.9795 |
2022-03-13 |
农行 |
6.94121 |
2022-03-12 |
工行 |
6.9391 |
2022-03-11 |
浦发 |
6.9729 |
2022-03-10 |
浦发 |
6.9739 |
2022-03-09 |
银联 |
6.9263 |
2022-03-08 |
工行 |
6.8942 |
2022-03-07 |
恒丰 |
6.8889 |
2022-03-06 |
交行 |
6.9148 |
2022-03-05 |
交行 |
6.9148 |
2022-03-04 |
建行 |
6.9151 |
2022-03-03 |
工行 |
7.0137 |
2022-03-02 |
工行 |
7.0155 |
2022-03-01 |
建行 |
7.0523 |
2022-02-28 |
渤海 |
7.073 |
2022-02-27 |
恒丰 |
7.0791 |
2022-02-26 |
恒丰 |
7.0791 |
2022-02-25 |
恒丰 |
7.0791 |
2022-02-24 |
中信 |
7.056 |
2022-02-23 |
工行 |
7.1731 |
2022-02-22 |
平安 |
7.1941 |
2022-02-21 |
交行 |
7.2011 |
2022-02-20 |
平安 |
7.1875 |
2022-02-19 |
浦发 |
7.1872 |
2022-02-18 |
工行 |
7.1956 |
2022-02-17 |
交行 |
7.2224 |
2022-02-16 |
工行 |
7.2246 |
2022-02-15 |
浦发 |
7.2161 |
2022-02-14 |
工行 |
7.2103 |
2022-02-13 |
建行 |
7.238 |
2022-02-12 |
工行 |
7.2292 |
2022-02-11 |
交行 |
7.2674 |
2022-02-10 |
兴业 |
7.2683 |
2022-02-09 |
中信 |
7.2955 |
2022-02-08 |
浦发 |
7.2865 |
2022-02-07 |
渤海 |
7.2925 |
2022-02-06 |
恒丰 |
7.1173 |
2022-02-05 |
恒丰 |
7.1173 |
2022-02-04 |
恒丰 |
7.1173 |
2022-02-03 |
恒丰 |
7.1173 |
2022-02-02 |
恒丰 |
7.1173 |
2022-02-01 |
恒丰 |
7.1173 |
2022-01-31 |
恒丰 |
7.1173 |
2022-01-30 |
建行 |
7.1049 |
2022-01-29 |
建行 |
7.101 |
2022-01-28 |
渤海 |
7.1074 |
2022-01-27 |
中信,平安 |
7.1166 |
2022-01-26 |
工行 |
7.1537 |
2022-01-25 |
工行 |
7.1548 |
2022-01-24 |
交行 |
7.1756 |
2022-01-23 |
交行 |
7.2139 |
2022-01-22 |
工行 |
7.212 |
2022-01-21 |
招商 |
7.1951 |
2022-01-20 |
农行 |
7.21637 |
2022-01-19 |
农行 |
7.21953 |
2022-01-18 |
农行 |
7.22686 |
2022-01-17 |
工行 |
7.2611 |
2022-01-16 |
浙商 |
7.2742 |
2022-01-15 |
浙商 |
7.2742 |
2022-01-14 |
浦发 |
7.2829 |
2022-01-13 |
农行 |
7.30879 |
2022-01-12 |
银联 |
7.2616 |
2022-01-11 |
交行 |
7.2452 |
2022-01-10 |
兴业 |
7.227 |
2022-01-09 |
银联 |
7.2344 |
2022-01-08 |
银联 |
7.2344 |
2022-01-07 |
招商 |
7.2331 |
2022-01-06 |
银联 |
7.2282 |
2022-01-05 |
民生 |
7.2269 |
2022-01-04 |
华夏 |
7.2186 |
2022-01-03 |
中信 |
7.199 |
2022-01-02 |
恒丰 |
7.2174 |
2022-01-01 |
恒丰 |
7.2174 |
2021-12-31 |
恒丰 |
7.2174 |
2021-12-30 |
建行 |
7.2311 |
2021-12-29 |
渤海 |
7.2107 |
2021-12-28 |
农行 |
7.21506 |
2021-12-27 |
平安 |
7.2207 |
2021-12-26 |
恒丰 |
7.2102 |
2021-12-25 |
恒丰 |
7.2102 |
2021-12-24 |
平安 |
7.2207 |
2021-12-23 |
平安 |
7.2207 |
2021-12-22 |
银联 |
7.2082 |
2021-12-21 |
农行 |
7.19725 |
2021-12-20 |
银联 |
7.2089 |
2021-12-19 |
建行 |
7.1908 |
2021-12-18 |
中信 |
7.1896 |
2021-12-17 |
农行 |
7.20924 |
2021-12-16 |
农行 |
7.21321 |
2021-12-15 |
工行 |
7.1867 |
2021-12-14 |
工行 |
7.2011 |
2021-12-13 |
渤海 |
7.1957 |
2021-12-12 |
银联 |
7.2173 |
2021-12-11 |
银联 |
7.2173 |
2021-12-10 |
华夏 |
7.2106 |
2021-12-09 |
渤海 |
7.2117 |
2021-12-08 |
华夏 |
7.1889 |
2021-12-07 |
恒丰 |
7.1814 |
2021-12-06 |
工行 |
7.2104 |
2021-12-05 |
交行 |
7.2145 |
2021-12-04 |
交行 |
7.2145 |
2021-12-03 |
浦发 |
7.2093 |
2021-12-02 |
恒丰 |
7.2382 |
2021-12-01 |
华夏 |
7.2389 |
2021-11-30 |
恒丰 |
7.1863 |
2021-11-29 |
交行 |
7.2173 |
2021-11-28 |
银联 |
7.2098 |
2021-11-27 |
银联 |
7.2098 |
2021-11-26 |
招商 |
7.1944 |
2021-11-25 |
中信 |
7.1817 |
2021-11-24 |
浦发 |
7.1798 |
2021-11-23 |
华夏 |
7.2114 |
2021-11-22 |
中信,工行 |
7.2059 |
2021-11-21 |
建行 |
7.2331 |
2021-11-20 |
建行 |
7.2331 |
2021-11-19 |
建行 |
7.2362 |
2021-11-18 |
银联 |
7.2567 |
2021-11-17 |
农行 |
7.22987 |
2021-11-16 |
农行 |
7.27527 |
2021-11-15 |
工行 |
7.3128 |
2021-11-14 |
交行 |
7.3258 |
2021-11-13 |
工行 |
7.3236 |
2021-11-12 |
工行 |
7.3243 |
2021-11-11 |
农行 |
7.34507 |
2021-11-10 |
农行 |
7.36875 |
2021-11-09 |
农行 |
7.42876 |
2021-11-08 |
浙商 |
7.422 |
2021-11-07 |
恒丰 |
7.4119 |
2021-11-06 |
恒丰 |
7.4119 |
2021-11-05 |
交行 |
7.3994 |
2021-11-04 |
农行 |
7.40011 |
2021-11-03 |
浙商 |
7.4341 |
2021-11-02 |
工行 |
7.4378 |
2021-11-01 |
银联 |
7.4277 |
2021-10-31 |
浙商 |
7.4282 |
2021-10-30 |
浙商 |
7.4282 |
2021-10-29 |
工行 |
7.4226 |
2021-10-28 |
渤海 |
7.443 |
2021-10-27 |
浦发 |
7.4358 |
2021-10-26 |
工行 |
7.4197 |
2021-10-25 |
农行 |
7.43669 |
2021-10-24 |
浙商 |
7.4495 |
2021-10-23 |
浙商 |
7.4495 |
2021-10-22 |
农行 |
7.44145 |
2021-10-21 |
工行 |
7.4667 |
2021-10-20 |
农行 |
7.45425 |
2021-10-19 |
农行 |
7.44687 |
2021-10-18 |
渤海 |
7.4783 |
2021-10-17 |
交行 |
7.4886 |
2021-10-16 |
交行 |
7.4886 |
2021-10-15 |
工行 |
7.4854 |
2021-10-14 |
农行 |
7.48375 |
2021-10-13 |
农行 |
7.45224 |
2021-10-12 |
中信 |
7.4658 |
2021-10-11 |
渤海 |
7.4778 |
2021-10-10 |
建行 |
7.4669 |
2021-10-09 |
建行 |
7.4669 |
2021-10-08 |
浙商 |
7.4727 |
2021-10-07 |
农行 |
7.46905 |
2021-10-06 |
农行 |
7.46037 |
2021-10-05 |
浙商 |
7.4874 |
2021-10-04 |
浙商 |
7.4874 |
2021-10-03 |
平安 |
7.4828 |
2021-10-02 |
平安 |
7.4828 |
2021-10-01 |
广发 |
7.4856 |
2021-09-30 |
农行 |
7.48164 |
2021-09-29 |
中信 |
7.5357 |
2021-09-28 |
恒丰 |
7.5695 |
2021-09-27 |
农行 |
7.57888 |
2021-09-26 |
平安 |
7.5891 |
2021-09-25 |
恒丰 |
7.599 |
2021-09-24 |
浙商 |
7.5971 |
2021-09-23 |
渤海 |
7.5981 |
2021-09-22 |
浙商 |
7.6082 |
2021-09-21 |
浦发 |
7.5865 |
2021-09-20 |
浦发 |
7.5972 |
2021-09-19 |
建行 |
7.5853 |
2021-09-18 |
建行 |
7.5853 |
2021-09-17 |
工行 |
7.6105 |
2021-09-16 |
浙商 |
7.6158 |
2021-09-15 |
中信 |
7.6213 |
2021-09-14 |
工行 |
7.638 |
2021-09-13 |
银联 |
7.6359 |
2021-09-12 |
建行 |
7.6374 |
2021-09-11 |
工行 |
7.6365 |
2021-09-10 |
中信 |
7.6405 |
2021-09-09 |
交行 |
7.6524 |
2021-09-08 |
中信 |
7.6598 |
2021-09-07 |
恒丰 |
7.6813 |
2021-09-06 |
恒丰 |
7.6857 |
2021-09-05 |
平安 |
7.6845 |
2021-09-04 |
平安 |
7.6845 |
2021-09-03 |
农行 |
7.67261 |
2021-09-02 |
华夏 |
7.6796 |
2021-09-01 |
银联 |
7.6645 |
2021-08-31 |
中信 |
7.6479 |
2021-08-30 |
浙商 |
7.6508 |
2021-08-29 |
平安 |
7.6503 |
2021-08-28 |
平安 |
7.6509 |
2021-08-27 |
渤海 |
7.6446 |
2021-08-26 |
交行 |
7.6468 |
2021-08-25 |
华夏 |
7.633 |
2021-08-24 |
农行 |
7.62143 |
2021-08-23 |
恒丰 |
7.6243 |
2021-08-22 |
恒丰 |
7.6203 |
2021-08-21 |
恒丰 |
7.6203 |
2021-08-20 |
招商 |
7.6138 |
2021-08-19 |
浦发 |
7.6179 |
2021-08-18 |
中信 |
7.6127 |
2021-08-17 |
工行 |
7.6217 |
2021-08-16 |
中信 |
7.6501 |
2021-08-15 |
银联 |
7.6334 |
2021-08-14 |
银联 |
7.6334 |
2021-08-13 |
招商 |
7.6306 |
2021-08-12 |
交行 |
7.626 |
2021-08-11 |
银联 |
7.6261 |
2021-08-10 |
浙商 |
7.6246 |
2021-08-09 |
工行 |
7.6452 |
2021-08-08 |
浙商 |
7.6501 |
2021-08-07 |
工行 |
7.6487 |
2021-08-06 |
工行 |
7.6494 |
2021-08-05 |
中信 |
7.6731 |
2021-08-04 |
农行 |
7.67878 |
2021-08-03 |
恒丰 |
7.697 |
2021-08-02 |
中信 |
7.6973 |
2021-08-01 |
恒丰 |
7.6876 |
2021-07-31 |
恒丰 |
7.6876 |
2021-07-30 |
恒丰 |
7.6876 |
2021-07-29 |
农行 |
7.68551 |
2021-07-28 |
交行 |
7.684 |
2021-07-27 |
渤海 |
7.6861 |
2021-07-26 |
渤海 |
7.6738 |
2021-07-25 |
交行 |
7.6487 |
2021-07-24 |
交行 |
7.6487 |
2021-07-23 |
工行,渤海 |
7.6465 |
2021-07-22 |
农行 |
7.64075 |
2021-07-21 |
银联 |
7.6457 |
2021-07-20 |
浙商 |
7.6552 |
2021-07-19 |
渤海 |
7.6669 |
2021-07-18 |
银联 |
7.6676 |
2021-07-17 |
银联 |
7.6676 |
2021-07-16 |
招商 |
7.6603 |
2021-07-15 |
工行 |
7.6536 |
2021-07-14 |
华夏 |
7.6544 |
2021-07-13 |
中信 |
7.6646 |
2021-07-12 |
中信 |
7.702 |
2021-07-11 |
恒丰 |
7.7074 |
2021-07-10 |
恒丰 |
7.7074 |
2021-07-09 |
农行 |
7.70201 |
2021-07-08 |
银联 |
7.6806 |
2021-07-07 |
兴业 |
7.657 |
2021-07-06 |
浙商 |
7.6773 |
2021-07-05 |
交行 |
7.695 |
2021-07-04 |
交行 |
7.6955 |
2021-07-03 |
交行 |
7.6955 |
2021-07-02 |
农行 |
7.68721 |
2021-07-01 |
银联 |
7.6915 |
2021-06-30 |
农行 |
7.67477 |
2021-06-29 |
华夏 |
7.7133 |
2021-06-28 |
华夏 |
7.7275 |
2021-06-27 |
浙商 |
7.7303 |
2021-06-26 |
浙商 |
7.7303 |
2021-06-25 |
工行 |
7.7315 |
2021-06-24 |
农行 |
7.73744 |
2021-06-23 |
农行 |
7.75721 |
2021-06-22 |
恒丰 |
7.7276 |
2021-06-21 |
银联 |
7.7115 |
2021-06-20 |
恒丰 |
7.6764 |
2021-06-19 |
恒丰 |
7.6764 |
2021-06-18 |
恒丰 |
7.6764 |
2021-06-17 |
工行 |
7.7033 |
2021-06-16 |
工行 |
7.7756 |
2021-06-15 |
华夏 |
7.7849 |
2021-06-14 |
浙商 |
7.766 |
2021-06-13 |
浙商 |
7.766 |
2021-06-12 |
浙商 |
7.766 |
2021-06-11 |
中信 |
7.7668 |
2021-06-10 |
农行 |
7.79714 |
2021-06-09 |
农行 |
7.80367 |
2021-06-08 |
银联 |
7.8147 |
2021-06-07 |
渤海 |
7.8076 |
2021-06-06 |
银联 |
7.7925 |
2021-06-05 |
银联 |
7.7925 |
2021-06-04 |
招商 |
7.7899 |
2021-06-03 |
中信,工行 |
7.7881 |
2021-06-02 |
渤海 |
7.8084 |
2021-06-01 |
银联 |
7.8323 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。