比较结果：恒丰的现钞卖出价从2022-10-22到2023-09-21最优，其中92天的汇率为当天最好(或并列最好)。
欧元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-09-21 |
华夏 |
7.800800 |
| 2023-09-20 |
银联 |
7.827300 |
| 2023-09-19 |
恒丰 |
7.818500 |
| 2023-09-18 |
银联 |
7.804400 |
| 2023-09-17 |
农行 |
7.781190 |
| 2023-09-16 |
农行 |
7.781190 |
| 2023-09-15 |
银联 |
7.782600 |
| 2023-09-14 |
恒丰 |
7.780400 |
| 2023-09-13 |
恒丰 |
7.828700 |
| 2023-09-12 |
恒丰 |
7.839600 |
| 2023-09-11 |
华夏 |
7.852200 |
| 2023-09-10 |
邮储 |
7.885600 |
| 2023-09-09 |
华融湘江, 工行 |
7.885400 |
| 2023-09-08 |
渤海 |
7.883600 |
| 2023-09-07 |
交行 |
7.864600 |
| 2023-09-06 |
兴业 |
7.857200 |
| 2023-09-05 |
浦发 |
7.856700 |
| 2023-09-04 |
交行 |
7.874900 |
| 2023-09-03 |
华夏 |
7.855700 |
| 2023-09-02 |
光大 |
7.855671 |
| 2023-09-01 |
中信 |
7.862400 |
| 2023-08-31 |
中信 |
7.892300 |
| 2023-08-30 |
银联 |
7.953900 |
| 2023-08-29 |
华夏 |
7.901800 |
| 2023-08-28 |
中信 |
7.904900 |
| 2023-08-27 |
恒丰 |
7.888100 |
| 2023-08-26 |
恒丰 |
7.888100 |
| 2023-08-25 |
浦发 |
7.881500 |
| 2023-08-24 |
恒丰 |
7.904300 |
| 2023-08-23 |
华夏 |
7.911900 |
| 2023-08-22 |
平安 |
7.938329 |
| 2023-08-21 |
交行 |
7.948700 |
| 2023-08-20 |
交行 |
7.943600 |
| 2023-08-19 |
中信 |
7.942100 |
| 2023-08-18 |
华夏 |
7.942900 |
| 2023-08-17 |
中信 |
7.953300 |
| 2023-08-16 |
恒丰 |
7.976000 |
| 2023-08-15 |
中信 |
7.983700 |
| 2023-08-14 |
交行 |
7.929700 |
| 2023-08-13 |
浙商 |
7.949100 |
| 2023-08-12 |
浙商, 工行 |
7.951900 |
| 2023-08-11 |
中信 |
7.955500 |
| 2023-08-10 |
恒丰 |
7.969600 |
| 2023-08-09 |
恒丰 |
7.931500 |
| 2023-08-08 |
交行 |
7.923300 |
| 2023-08-07 |
渤海 |
7.918300 |
| 2023-08-06 |
恒丰 |
7.891500 |
| 2023-08-05 |
恒丰 |
7.891500 |
| 2023-08-04 |
渤海 |
7.887700 |
| 2023-08-03 |
交行 |
7.860600 |
| 2023-08-02 |
恒丰 |
7.877700 |
| 2023-08-01 |
华夏 |
7.884400 |
| 2023-07-31 |
中信 |
7.894500 |
| 2023-07-30 |
恒丰 |
7.878300 |
| 2023-07-29 |
恒丰 |
7.878300 |
| 2023-07-28 |
恒丰 |
7.878300 |
| 2023-07-27 |
恒丰 |
7.884300 |
| 2023-07-26 |
浦发 |
7.935100 |
| 2023-07-25 |
兴业 |
7.899500 |
| 2023-07-24 |
中信 |
7.987400 |
| 2023-07-23 |
交行 |
8.018900 |
| 2023-07-22 |
交行 |
8.018900 |
| 2023-07-21 |
浙商 |
8.014900 |
| 2023-07-20 |
恒丰 |
8.005800 |
| 2023-07-19 |
恒丰 |
8.101400 |
| 2023-07-18 |
恒丰 |
8.073600 |
| 2023-07-17 |
交行 |
8.078100 |
| 2023-07-16 |
银联 |
8.040400 |
| 2023-07-15 |
银联 |
8.040400 |
| 2023-07-14 |
华夏 |
8.037900 |
| 2023-07-13 |
银联 |
8.026300 |
| 2023-07-12 |
渤海 |
7.959400 |
| 2023-07-11 |
恒丰 |
7.945600 |
| 2023-07-10 |
华夏 |
7.958500 |
| 2023-07-09 |
恒丰 |
7.896600 |
| 2023-07-08 |
恒丰 |
7.896600 |
| 2023-07-07 |
恒丰 |
7.896600 |
| 2023-07-06 |
恒丰 |
7.896000 |
| 2023-07-05 |
恒丰 |
7.896100 |
| 2023-07-04 |
中信 |
7.888100 |
| 2023-07-03 |
渤海 |
7.920900 |
| 2023-07-02 |
恒丰 |
7.911500 |
| 2023-07-01 |
恒丰 |
7.911500 |
| 2023-06-30 |
渤海 |
7.907800 |
| 2023-06-29 |
恒丰 |
7.909300 |
| 2023-06-28 |
恒丰 |
7.923000 |
| 2023-06-27 |
渤海 |
7.921000 |
| 2023-06-26 |
渤海 |
7.911300 |
| 2023-06-25 |
浙商 |
7.842500 |
| 2023-06-24 |
农行 |
7.841600 |
| 2023-06-23 |
中信 |
7.835500 |
| 2023-06-22 |
恒丰 |
7.879200 |
| 2023-06-21 |
华夏 |
7.875400 |
| 2023-06-20 |
恒丰 |
7.850100 |
| 2023-06-19 |
交行 |
7.844000 |
| 2023-06-18 |
银联 |
7.773600 |
| 2023-06-17 |
银联 |
7.773600 |
| 2023-06-16 |
银联 |
7.773600 |
| 2023-06-15 |
银联 |
7.773600 |
| 2023-06-14 |
银联 |
7.763800 |
| 2023-06-13 |
恒丰 |
7.743100 |
| 2023-06-12 |
恒丰 |
7.696500 |
| 2023-06-11 |
交行 |
7.689000 |
| 2023-06-10 |
工行 |
7.688500 |
| 2023-06-09 |
中信 |
7.686300 |
| 2023-06-08 |
银联 |
7.676300 |
| 2023-06-07 |
恒丰 |
7.640300 |
| 2023-06-06 |
交行, 华夏 |
7.628100 |
| 2023-06-05 |
交行 |
7.621700 |
| 2023-06-04 |
华夏 |
7.616000 |
| 2023-06-03 |
华夏 |
7.616000 |
| 2023-06-02 |
中信 |
7.621900 |
| 2023-06-01 |
恒丰 |
7.587000 |
| 2023-05-31 |
恒丰 |
7.594900 |
| 2023-05-30 |
中信 |
7.614600 |
| 2023-05-29 |
交行 |
7.600800 |
| 2023-05-28 |
交行 |
7.590300 |
| 2023-05-27 |
交行 |
7.590300 |
| 2023-05-26 |
光大 |
7.590709 |
| 2023-05-25 |
恒丰 |
7.601100 |
| 2023-05-24 |
恒丰 |
7.600100 |
| 2023-05-23 |
中信 |
7.618200 |
| 2023-05-22 |
恒丰 |
7.621100 |
| 2023-05-21 |
恒丰 |
7.600300 |
| 2023-05-20 |
恒丰 |
7.600300 |
| 2023-05-19 |
交行 |
7.597100 |
| 2023-05-18 |
恒丰 |
7.603100 |
| 2023-05-17 |
交行 |
7.593100 |
| 2023-05-16 |
恒丰 |
7.587200 |
| 2023-05-15 |
渤海 |
7.583300 |
| 2023-05-14 |
浦发 |
7.576900 |
| 2023-05-13 |
中信 |
7.576700 |
| 2023-05-12 |
中信 |
7.578800 |
| 2023-05-11 |
恒丰 |
7.599400 |
| 2023-05-10 |
华夏 |
7.608800 |
| 2023-05-09 |
中信 |
7.605100 |
| 2023-05-08 |
中信 |
7.641500 |
| 2023-05-07 |
农行 |
7.634130 |
| 2023-05-06 |
农行 |
7.634130 |
| 2023-05-05 |
交行 |
7.626600 |
| 2023-05-04 |
浦发 |
7.628700 |
| 2023-05-03 |
恒丰 |
7.628300 |
| 2023-05-02 |
交行 |
7.597800 |
| 2023-05-01 |
光大 |
7.611863 |
| 2023-04-30 |
恒丰 |
7.630100 |
| 2023-04-29 |
恒丰 |
7.630000 |
| 2023-04-28 |
华夏 |
7.624500 |
| 2023-04-27 |
恒丰 |
7.651700 |
| 2023-04-26 |
光大 |
7.634275 |
| 2023-04-25 |
恒丰 |
7.615200 |
| 2023-04-24 |
银联 |
7.610500 |
| 2023-04-23 |
恒丰 |
7.574600 |
| 2023-04-22 |
恒丰 |
7.571100 |
| 2023-04-21 |
恒丰 |
7.571100 |
| 2023-04-20 |
华夏 |
7.558000 |
| 2023-04-19 |
中信 |
7.568700 |
| 2023-04-18 |
平安 |
7.557800 |
| 2023-04-17 |
恒丰 |
7.523300 |
| 2023-04-16 |
交行 |
7.571600 |
| 2023-04-15 |
交行 |
7.571600 |
| 2023-04-14 |
中信 |
7.568300 |
| 2023-04-13 |
银联 |
7.593200 |
| 2023-04-12 |
渤海 |
7.549000 |
| 2023-04-11 |
恒丰 |
7.530200 |
| 2023-04-10 |
恒丰 |
7.473900 |
| 2023-04-09 |
浦发 |
7.511600 |
| 2023-04-08 |
平安 |
7.512600 |
| 2023-04-07 |
交行 |
7.511700 |
| 2023-04-06 |
交行 |
7.516800 |
| 2023-04-05 |
建行 |
7.532000 |
| 2023-04-04 |
建行 |
7.529400 |
| 2023-04-03 |
银联 |
7.498600 |
| 2023-04-02 |
农行 |
7.474920 |
| 2023-04-01 |
农行 |
7.474920 |
| 2023-03-31 |
浦发 |
7.489000 |
| 2023-03-30 |
银联 |
7.496400 |
| 2023-03-29 |
恒丰 |
7.477800 |
| 2023-03-28 |
光大 |
7.468519 |
| 2023-03-27 |
建行 |
7.435300 |
| 2023-03-26 |
交行 |
7.408900 |
| 2023-03-25 |
交行 |
7.408900 |
| 2023-03-24 |
浦发 |
7.406800 |
| 2023-03-23 |
平安 |
7.449500 |
| 2023-03-22 |
交行 |
7.446000 |
| 2023-03-21 |
银联 |
7.403100 |
| 2023-03-20 |
渤海 |
7.370900 |
| 2023-03-19 |
交行 |
7.354700 |
| 2023-03-18 |
交行 |
7.354700 |
| 2023-03-17 |
交行 |
7.339100 |
| 2023-03-16 |
兴业 |
7.329200 |
| 2023-03-15 |
浦发 |
7.292100 |
| 2023-03-14 |
银联 |
7.385600 |
| 2023-03-13 |
浦发 |
7.354700 |
| 2023-03-12 |
光大 |
7.380417 |
| 2023-03-11 |
光大 |
7.380417 |
| 2023-03-10 |
华夏 |
7.391200 |
| 2023-03-09 |
恒丰 |
7.379200 |
| 2023-03-08 |
交行 |
7.358500 |
| 2023-03-07 |
恒丰 |
7.359400 |
| 2023-03-06 |
渤海 |
7.395500 |
| 2023-03-05 |
交行 |
7.350300 |
| 2023-03-04 |
交行 |
7.350300 |
| 2023-03-03 |
平安 |
7.344800 |
| 2023-03-02 |
交行 |
7.347600 |
| 2023-03-01 |
光大 |
7.344588 |
| 2023-02-28 |
平安 |
7.375300 |
| 2023-02-27 |
华夏 |
7.370000 |
| 2023-02-26 |
建行 |
7.364900 |
| 2023-02-25 |
建行 |
7.364900 |
| 2023-02-24 |
平安 |
7.357500 |
| 2023-02-23 |
恒丰 |
7.326600 |
| 2023-02-22 |
农行 |
7.350990 |
| 2023-02-21 |
交行 |
7.351300 |
| 2023-02-20 |
浦发 |
7.347400 |
| 2023-02-19 |
银联 |
7.350700 |
| 2023-02-18 |
银联 |
7.350700 |
| 2023-02-17 |
华夏 |
7.334600 |
| 2023-02-16 |
恒丰 |
7.341600 |
| 2023-02-15 |
恒丰 |
7.328700 |
| 2023-02-14 |
恒丰 |
7.326200 |
| 2023-02-13 |
渤海 |
7.314700 |
| 2023-02-12 |
建行 |
7.295500 |
| 2023-02-11 |
建行 |
7.295500 |
| 2023-02-10 |
工行, 农行 |
7.296100 |
| 2023-02-09 |
银联 |
7.317600 |
| 2023-02-08 |
恒丰 |
7.298500 |
| 2023-02-07 |
光大 |
7.275400 |
| 2023-02-06 |
恒丰 |
7.295900 |
| 2023-02-05 |
光大 |
7.342759 |
| 2023-02-04 |
光大 |
7.342759 |
| 2023-02-03 |
交行 |
7.354800 |
| 2023-02-02 |
浦发 |
7.372800 |
| 2023-02-01 |
渤海 |
7.368500 |
| 2023-01-31 |
渤海 |
7.338900 |
| 2023-01-30 |
平安 |
7.360600 |
| 2023-01-29 |
建行 |
7.331700 |
| 2023-01-28 |
建行 |
7.349900 |
| 2023-01-27 |
平安 |
7.347700 |
| 2023-01-26 |
广发 |
7.352900 |
| 2023-01-25 |
华夏 |
7.399500 |
| 2023-01-24 |
恒丰 |
7.375400 |
| 2023-01-23 |
恒丰 |
7.376000 |
| 2023-01-22 |
交行 |
7.372200 |
| 2023-01-21 |
交行 |
7.372200 |
| 2023-01-20 |
交行 |
7.359500 |
| 2023-01-19 |
平安 |
7.319500 |
| 2023-01-18 |
工行 |
7.333300 |
| 2023-01-17 |
农行 |
7.338950 |
| 2023-01-16 |
恒丰 |
7.308100 |
| 2023-01-15 |
平安 |
7.281600 |
| 2023-01-14 |
平安 |
7.281600 |
| 2023-01-13 |
交行 |
7.281200 |
| 2023-01-12 |
渤海 |
7.291700 |
| 2023-01-11 |
华夏 |
7.300400 |
| 2023-01-10 |
恒丰 |
7.293200 |
| 2023-01-09 |
渤海 |
7.271100 |
| 2023-01-08 |
恒丰 |
7.238200 |
| 2023-01-07 |
恒丰 |
7.238200 |
| 2023-01-06 |
华夏 |
7.226800 |
| 2023-01-05 |
恒丰 |
7.254700 |
| 2023-01-04 |
恒丰 |
7.321000 |
| 2023-01-03 |
交行 |
7.312100 |
| 2023-01-02 |
平安 |
7.380500 |
| 2023-01-01 |
光大 |
7.386834 |
| 2022-12-31 |
交行 |
7.391900 |
| 2022-12-30 |
平安 |
7.379100 |
| 2022-12-29 |
银联 |
7.433000 |
| 2022-12-28 |
恒丰 |
7.423800 |
| 2022-12-27 |
兴业 |
7.428700 |
| 2022-12-26 |
恒丰 |
7.421100 |
| 2022-12-25 |
恒丰 |
7.435500 |
| 2022-12-24 |
恒丰 |
7.435500 |
| 2022-12-23 |
恒丰 |
7.435500 |
| 2022-12-22 |
恒丰 |
7.419200 |
| 2022-12-21 |
恒丰 |
7.425600 |
| 2022-12-20 |
交行 |
7.426300 |
| 2022-12-19 |
恒丰 |
7.395700 |
| 2022-12-18 |
浦发 |
7.407200 |
| 2022-12-17 |
农行 |
7.407640 |
| 2022-12-16 |
农行 |
7.425950 |
| 2022-12-15 |
建行 |
7.421800 |
| 2022-12-14 |
银联 |
7.416300 |
| 2022-12-13 |
渤海 |
7.383200 |
| 2022-12-12 |
恒丰 |
7.362600 |
| 2022-12-11 |
建行 |
7.348800 |
| 2022-12-10 |
建行 |
7.348800 |
| 2022-12-09 |
浦发 |
7.349500 |
| 2022-12-08 |
渤海 |
7.354300 |
| 2022-12-07 |
银联 |
7.337800 |
| 2022-12-06 |
光大 |
7.358330 |
| 2022-12-05 |
恒丰 |
7.344000 |
| 2022-12-04 |
邮储 |
7.407400 |
| 2022-12-03 |
邮储 |
7.407400 |
| 2022-12-02 |
光大 |
7.368912 |
| 2022-12-01 |
银联 |
7.403500 |
| 2022-11-30 |
建行 |
7.326400 |
| 2022-11-29 |
交行 |
7.429500 |
| 2022-11-28 |
银联 |
7.492600 |
| 2022-11-27 |
邮储 |
7.472900 |
| 2022-11-26 |
邮储 |
7.472900 |
| 2022-11-25 |
交行 |
7.467100 |
| 2022-11-24 |
渤海 |
7.460800 |
| 2022-11-23 |
渤海 |
7.411400 |
| 2022-11-22 |
华夏 |
7.352300 |
| 2022-11-21 |
建行 |
7.358700 |
| 2022-11-20 |
建行 |
7.375100 |
| 2022-11-19 |
建行 |
7.375100 |
| 2022-11-18 |
浦发 |
7.394600 |
| 2022-11-17 |
恒丰 |
7.413900 |
| 2022-11-16 |
光大 |
7.388103 |
| 2022-11-15 |
平安 |
7.325700 |
| 2022-11-14 |
华夏 |
7.300000 |
| 2022-11-13 |
银联 |
7.312200 |
| 2022-11-12 |
银联 |
7.312200 |
| 2022-11-11 |
银联 |
7.312200 |
| 2022-11-10 |
华夏 |
7.243300 |
| 2022-11-09 |
恒丰 |
7.279500 |
| 2022-11-08 |
华夏 |
7.276900 |
| 2022-11-07 |
银联 |
7.225100 |
| 2022-11-06 |
恒丰 |
7.127300 |
| 2022-11-05 |
恒丰 |
7.127300 |
| 2022-11-04 |
华夏 |
7.103000 |
| 2022-11-03 |
中信 |
7.147400 |
| 2022-11-02 |
恒丰 |
7.208500 |
| 2022-11-01 |
恒丰 |
7.203500 |
| 2022-10-31 |
恒丰 |
7.236000 |
| 2022-10-30 |
交行 |
7.237000 |
| 2022-10-29 |
交行 |
7.237000 |
| 2022-10-28 |
中信 |
7.230000 |
| 2022-10-27 |
农行 |
7.239650 |
| 2022-10-26 |
华夏 |
7.211300 |
| 2022-10-25 |
华夏 |
7.238400 |
| 2022-10-24 |
渤海 |
7.156500 |
| 2022-10-23 |
恒丰 |
7.074900 |
| 2022-10-22 |
恒丰 |
7.074900 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。