比较结果：恒丰的现钞卖出价从2024-05-31到2025-04-30最优，其中59天的汇率为当天最好(或并列最好)。
欧元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-04-30 |
浦发 |
8.267100 |
| 2025-04-29 |
交行 |
8.313700 |
| 2025-04-28 |
渤海 |
8.317700 |
| 2025-04-27 |
建行 |
8.302100 |
| 2025-04-26 |
民生 |
8.304600 |
| 2025-04-25 |
恒丰 |
8.305600 |
| 2025-04-24 |
平安 |
8.306275 |
| 2025-04-23 |
浙商 |
8.288600 |
| 2025-04-22 |
恒丰 |
8.414900 |
| 2025-04-21 |
恒丰 |
8.409200 |
| 2025-04-20 |
平安 |
8.308227 |
| 2025-04-19 |
平安 |
8.308227 |
| 2025-04-18 |
银联 |
8.333700 |
| 2025-04-17 |
华夏 |
8.313600 |
| 2025-04-16 |
华夏 |
8.330100 |
| 2025-04-15 |
平安 |
8.282108 |
| 2025-04-14 |
浙商 |
8.309600 |
| 2025-04-13 |
交行 |
8.285100 |
| 2025-04-12 |
交行 |
8.285100 |
| 2025-04-11 |
邮储 |
8.286900 |
| 2025-04-10 |
银联 |
8.119500 |
| 2025-04-09 |
恒丰 |
8.137600 |
| 2025-04-08 |
恒丰 |
8.029100 |
| 2025-04-07 |
恒丰 |
8.008400 |
| 2025-04-06 |
民生 |
8.000800 |
| 2025-04-05 |
民生 |
8.000800 |
| 2025-04-04 |
浦发 |
8.026600 |
| 2025-04-03 |
银联 |
8.037200 |
| 2025-04-02 |
银联 |
7.879700 |
| 2025-04-01 |
浙商 |
7.872300 |
| 2025-03-31 |
恒丰 |
7.853800 |
| 2025-03-30 |
渤海 |
7.854700 |
| 2025-03-29 |
渤海 |
7.854700 |
| 2025-03-28 |
渤海 |
7.854700 |
| 2025-03-27 |
渤海 |
7.853200 |
| 2025-03-26 |
恒丰 |
7.855600 |
| 2025-03-25 |
平安 |
7.862633 |
| 2025-03-24 |
恒丰 |
7.853200 |
| 2025-03-23 |
农行 |
7.870500 |
| 2025-03-22 |
农行 |
7.870500 |
| 2025-03-21 |
农行 |
7.865030 |
| 2025-03-20 |
浙商 |
7.877200 |
| 2025-03-19 |
平安 |
7.890617 |
| 2025-03-18 |
浙商, 成都 |
7.917000 |
| 2025-03-17 |
银联 |
7.908600 |
| 2025-03-16 |
渤海 |
7.881800 |
| 2025-03-15 |
渤海 |
7.881800 |
| 2025-03-14 |
渤海 |
7.881800 |
| 2025-03-13 |
恒丰 |
7.890500 |
| 2025-03-12 |
浙商 |
7.912600 |
| 2025-03-11 |
银联 |
7.909500 |
| 2025-03-10 |
中行, 浙江民泰, 天津 |
7.889200 |
| 2025-03-09 |
华夏 |
7.868900 |
| 2025-03-08 |
华夏 |
7.868900 |
| 2025-03-07 |
华夏 |
7.877000 |
| 2025-03-06 |
渤海 |
7.849600 |
| 2025-03-05 |
银联 |
7.772700 |
| 2025-03-04 |
光大 |
7.665276 |
| 2025-03-03 |
渤海 |
7.623500 |
| 2025-03-02 |
民生 |
7.576800 |
| 2025-03-01 |
民生 |
7.576800 |
| 2025-02-28 |
平安 |
7.598332 |
| 2025-02-27 |
恒丰 |
7.593300 |
| 2025-02-26 |
浙商 |
7.640600 |
| 2025-02-25 |
平安 |
7.636474 |
| 2025-02-24 |
恒丰 |
7.610000 |
| 2025-02-23 |
农行 |
7.611400 |
| 2025-02-22 |
农行 |
7.611400 |
| 2025-02-21 |
平安 |
7.607222 |
| 2025-02-20 |
华夏 |
7.604500 |
| 2025-02-19 |
建行 |
7.614200 |
| 2025-02-18 |
浙商 |
7.634300 |
| 2025-02-17 |
恒丰 |
7.634100 |
| 2025-02-16 |
农行 |
7.641450 |
| 2025-02-15 |
农行 |
7.641450 |
| 2025-02-14 |
华夏 |
7.636900 |
| 2025-02-13 |
兴业 |
7.608800 |
| 2025-02-12 |
浙商 |
7.583300 |
| 2025-02-11 |
银联 |
7.561600 |
| 2025-02-10 |
平安 |
7.558690 |
| 2025-02-09 |
恒丰 |
7.555100 |
| 2025-02-08 |
兴业 |
7.525800 |
| 2025-02-07 |
邮储 |
7.558800 |
| 2025-02-06 |
华夏, 顺德农商 |
7.580700 |
| 2025-02-05 |
银联 |
7.599700 |
| 2025-02-04 |
华夏 |
7.517000 |
| 2025-02-03 |
华夏 |
7.477700 |
| 2025-02-02 |
邮储 |
7.544300 |
| 2025-02-01 |
广发 |
7.544200 |
| 2025-01-31 |
光大 |
7.552532 |
| 2025-01-30 |
华夏 |
7.572300 |
| 2025-01-29 |
浙商 |
7.562600 |
| 2025-01-28 |
华夏 |
7.586200 |
| 2025-01-27 |
农行 |
7.633170 |
| 2025-01-26 |
银联 |
7.618700 |
| 2025-01-25 |
银联 |
7.618700 |
| 2025-01-24 |
浙商 |
7.618500 |
| 2025-01-23 |
恒丰 |
7.600500 |
| 2025-01-22 |
恒丰 |
7.601100 |
| 2025-01-21 |
渤海 |
7.573400 |
| 2025-01-20 |
渤海 |
7.545400 |
| 2025-01-19 |
平安 |
7.549755 |
| 2025-01-18 |
平安 |
7.549492 |
| 2025-01-17 |
兴业 |
7.560600 |
| 2025-01-16 |
成都, 兴业 |
7.563400 |
| 2025-01-15 |
恒丰 |
7.575900 |
| 2025-01-14 |
银联 |
7.544000 |
| 2025-01-13 |
渤海 |
7.499000 |
| 2025-01-12 |
农行 |
7.538290 |
| 2025-01-11 |
农行 |
7.538290 |
| 2025-01-10 |
平安 |
7.540178 |
| 2025-01-09 |
恒丰 |
7.574700 |
| 2025-01-08 |
交行 |
7.572700 |
| 2025-01-07 |
恒丰 |
7.619000 |
| 2025-01-06 |
银联 |
7.597900 |
| 2025-01-05 |
银联 |
7.549200 |
| 2025-01-04 |
银联 |
7.549200 |
| 2025-01-03 |
银联 |
7.549200 |
| 2025-01-02 |
农行 |
7.524950 |
| 2025-01-01 |
农行 |
7.579790 |
| 2024-12-31 |
平安 |
7.581725 |
| 2024-12-30 |
平安 |
7.600617 |
| 2024-12-29 |
银联 |
7.628800 |
| 2024-12-28 |
银联 |
7.628800 |
| 2024-12-27 |
银联 |
7.628800 |
| 2024-12-26 |
交行 |
7.615900 |
| 2024-12-25 |
建行 |
7.615700 |
| 2024-12-24 |
平安 |
7.603473 |
| 2024-12-23 |
平安 |
7.607104 |
| 2024-12-22 |
银联 |
7.603800 |
| 2024-12-21 |
银联 |
7.603800 |
| 2024-12-20 |
银联 |
7.603800 |
| 2024-12-19 |
恒丰 |
7.595000 |
| 2024-12-18 |
恒丰 |
7.653400 |
| 2024-12-17 |
渤海 |
7.669100 |
| 2024-12-16 |
交行 |
7.663100 |
| 2024-12-15 |
银联 |
7.646600 |
| 2024-12-14 |
银联 |
7.646600 |
| 2024-12-13 |
银联 |
7.646600 |
| 2024-12-12 |
恒丰 |
7.638000 |
| 2024-12-11 |
平安 |
7.640667 |
| 2024-12-10 |
平安 |
7.641613 |
| 2024-12-09 |
华夏 |
7.708200 |
| 2024-12-08 |
邮储 |
7.700500 |
| 2024-12-07 |
邮储 |
7.700500 |
| 2024-12-06 |
浦发 |
7.707800 |
| 2024-12-05 |
渤海 |
7.677500 |
| 2024-12-04 |
浙商 |
7.651600 |
| 2024-12-03 |
光大 |
7.675507 |
| 2024-12-02 |
恒丰 |
7.637000 |
| 2024-12-01 |
交行 |
7.676800 |
| 2024-11-30 |
交行 |
7.676800 |
| 2024-11-29 |
交行 |
7.670400 |
| 2024-11-28 |
建行 |
7.661800 |
| 2024-11-27 |
银联 |
7.642400 |
| 2024-11-26 |
平安 |
7.626411 |
| 2024-11-25 |
平安 |
7.617845 |
| 2024-11-24 |
渤海 |
7.572900 |
| 2024-11-23 |
渤海 |
7.572900 |
| 2024-11-22 |
平安 |
7.565861 |
| 2024-11-21 |
平安 |
7.631822 |
| 2024-11-20 |
平安 |
7.646084 |
| 2024-11-19 |
渤海 |
7.661700 |
| 2024-11-18 |
华夏 |
7.664900 |
| 2024-11-17 |
招商 |
7.641900 |
| 2024-11-16 |
招商 |
7.641900 |
| 2024-11-15 |
交行 |
7.643100 |
| 2024-11-14 |
渤海 |
7.652400 |
| 2024-11-13 |
光大 |
7.661494 |
| 2024-11-12 |
平安 |
7.699462 |
| 2024-11-11 |
中行, 浙江民泰 |
7.684800 |
| 2024-11-10 |
邮储 |
7.722100 |
| 2024-11-09 |
邮储 |
7.722100 |
| 2024-11-08 |
光大 |
7.740948 |
| 2024-11-07 |
渤海 |
7.734400 |
| 2024-11-06 |
恒丰 |
7.709000 |
| 2024-11-05 |
浙商 |
7.765300 |
| 2024-11-04 |
恒丰 |
7.759400 |
| 2024-11-03 |
华夏 |
7.747300 |
| 2024-11-02 |
华夏 |
7.747300 |
| 2024-11-01 |
平安 |
7.757019 |
| 2024-10-31 |
恒丰 |
7.751500 |
| 2024-10-30 |
华夏 |
7.733500 |
| 2024-10-29 |
建行 |
7.724100 |
| 2024-10-28 |
银联 |
7.728600 |
| 2024-10-27 |
农行 |
7.714060 |
| 2024-10-26 |
农行 |
7.714060 |
| 2024-10-25 |
平安 |
7.723959 |
| 2024-10-24 |
银联 |
7.708800 |
| 2024-10-23 |
恒丰 |
7.704100 |
| 2024-10-22 |
恒丰 |
7.716500 |
| 2024-10-21 |
恒丰 |
7.719400 |
| 2024-10-20 |
渤海 |
7.731500 |
| 2024-10-19 |
渤海 |
7.731500 |
| 2024-10-18 |
渤海 |
7.731500 |
| 2024-10-17 |
交行 |
7.739200 |
| 2024-10-16 |
恒丰 |
7.755200 |
| 2024-10-15 |
恒丰 |
7.778400 |
| 2024-10-14 |
平安 |
7.755419 |
| 2024-10-13 |
民生 |
7.753400 |
| 2024-10-12 |
民生 |
7.753400 |
| 2024-10-11 |
恒丰 |
7.753500 |
| 2024-10-10 |
恒丰 |
7.755000 |
| 2024-10-09 |
恒丰 |
7.761500 |
| 2024-10-08 |
恒丰 |
7.763400 |
| 2024-10-07 |
华夏 |
7.733600 |
| 2024-10-06 |
华夏 |
7.735000 |
| 2024-10-05 |
华夏 |
7.735000 |
| 2024-10-04 |
光大 |
7.722058 |
| 2024-10-03 |
农行 |
7.759970 |
| 2024-10-02 |
交行 |
7.776400 |
| 2024-10-01 |
农行 |
7.796240 |
| 2024-09-30 |
广发 |
7.846800 |
| 2024-09-29 |
农行 |
7.843910 |
| 2024-09-28 |
渤海 |
7.849300 |
| 2024-09-27 |
渤海 |
7.849300 |
| 2024-09-26 |
浙商 |
7.842300 |
| 2024-09-25 |
恒丰 |
7.847900 |
| 2024-09-24 |
银联 |
7.857500 |
| 2024-09-23 |
渤海 |
7.870700 |
| 2024-09-22 |
农行 |
7.892280 |
| 2024-09-21 |
农行 |
7.892280 |
| 2024-09-20 |
浦发 |
7.887200 |
| 2024-09-19 |
恒丰 |
7.893200 |
| 2024-09-18 |
平安 |
7.897254 |
| 2024-09-17 |
邮储 |
7.892700 |
| 2024-09-16 |
邮储 |
7.892700 |
| 2024-09-15 |
农行 |
7.881990 |
| 2024-09-14 |
农行 |
7.881990 |
| 2024-09-13 |
农行 |
7.890520 |
| 2024-09-12 |
渤海 |
7.877300 |
| 2024-09-11 |
恒丰 |
7.855600 |
| 2024-09-10 |
恒丰 |
7.871700 |
| 2024-09-09 |
光大 |
7.880906 |
| 2024-09-08 |
华夏 |
7.889400 |
| 2024-09-07 |
光大 |
7.889367 |
| 2024-09-06 |
农行 |
7.886560 |
| 2024-09-05 |
交行 |
7.887800 |
| 2024-09-04 |
华夏 |
7.892000 |
| 2024-09-03 |
平安 |
7.889042 |
| 2024-09-02 |
银联 |
7.894400 |
| 2024-09-01 |
平安 |
7.862760 |
| 2024-08-31 |
平安 |
7.862516 |
| 2024-08-30 |
平安 |
7.869384 |
| 2024-08-29 |
兴业 |
7.886300 |
| 2024-08-28 |
华夏 |
7.952300 |
| 2024-08-27 |
农行 |
7.977880 |
| 2024-08-26 |
平安 |
7.977514 |
| 2024-08-25 |
渤海 |
7.971900 |
| 2024-08-24 |
渤海 |
7.971900 |
| 2024-08-23 |
浙商 |
7.962900 |
| 2024-08-22 |
浦发 |
7.966000 |
| 2024-08-21 |
建行 |
7.959800 |
| 2024-08-20 |
渤海 |
7.940900 |
| 2024-08-19 |
华夏 |
7.914100 |
| 2024-08-18 |
渤海 |
7.904800 |
| 2024-08-17 |
渤海 |
7.904800 |
| 2024-08-16 |
交行 |
7.902400 |
| 2024-08-15 |
浙商 |
7.903400 |
| 2024-08-14 |
银联 |
7.896200 |
| 2024-08-13 |
华夏 |
7.859400 |
| 2024-08-12 |
建行 |
7.852600 |
| 2024-08-11 |
恒丰 |
7.847400 |
| 2024-08-10 |
恒丰 |
7.847400 |
| 2024-08-09 |
恒丰 |
7.853300 |
| 2024-08-08 |
恒丰 |
7.845800 |
| 2024-08-07 |
浙商 |
7.866800 |
| 2024-08-06 |
渤海 |
7.835400 |
| 2024-08-05 |
恒丰 |
7.828000 |
| 2024-08-04 |
银联 |
7.823300 |
| 2024-08-03 |
银联 |
7.823300 |
| 2024-08-02 |
银联 |
7.823300 |
| 2024-08-01 |
恒丰 |
7.838700 |
| 2024-07-31 |
中信 |
7.840000 |
| 2024-07-30 |
平安 |
7.861668 |
| 2024-07-29 |
恒丰 |
7.876900 |
| 2024-07-28 |
上海, 邮储 |
7.899800 |
| 2024-07-27 |
上海, 邮储 |
7.899800 |
| 2024-07-26 |
浦发 |
7.897200 |
| 2024-07-25 |
华夏 |
7.865200 |
| 2024-07-24 |
中信 |
7.908400 |
| 2024-07-23 |
交行 |
7.918600 |
| 2024-07-22 |
恒丰 |
7.936900 |
| 2024-07-21 |
农行 |
7.935630 |
| 2024-07-20 |
农行 |
7.935630 |
| 2024-07-19 |
渤海 |
7.938500 |
| 2024-07-18 |
恒丰 |
7.946600 |
| 2024-07-17 |
恒丰 |
7.954000 |
| 2024-07-16 |
恒丰 |
7.933700 |
| 2024-07-15 |
银联 |
7.943300 |
| 2024-07-14 |
渤海 |
7.927900 |
| 2024-07-13 |
渤海 |
7.927900 |
| 2024-07-12 |
华夏 |
7.927300 |
| 2024-07-11 |
华夏 |
7.911800 |
| 2024-07-10 |
恒丰 |
7.899000 |
| 2024-07-09 |
恒丰 |
7.886600 |
| 2024-07-08 |
恒丰 |
7.900800 |
| 2024-07-07 |
交行 |
7.897400 |
| 2024-07-06 |
交行 |
7.897400 |
| 2024-07-05 |
重庆三峡, 浙商 |
7.896000 |
| 2024-07-04 |
银联 |
7.880700 |
| 2024-07-03 |
银联 |
7.854800 |
| 2024-07-02 |
渤海 |
7.822300 |
| 2024-07-01 |
恒丰 |
7.820100 |
| 2024-06-30 |
渤海 |
7.801300 |
| 2024-06-29 |
渤海 |
7.801300 |
| 2024-06-28 |
渤海 |
7.801300 |
| 2024-06-27 |
渤海 |
7.805400 |
| 2024-06-26 |
恒丰 |
7.786600 |
| 2024-06-25 |
交行 |
7.797400 |
| 2024-06-24 |
银联 |
7.804400 |
| 2024-06-23 |
农行 |
7.789720 |
| 2024-06-22 |
农行 |
7.789720 |
| 2024-06-21 |
浙商 |
7.786200 |
| 2024-06-20 |
平安 |
7.798950 |
| 2024-06-19 |
银联 |
7.822000 |
| 2024-06-18 |
华夏 |
7.805900 |
| 2024-06-17 |
银联 |
7.795800 |
| 2024-06-16 |
渤海 |
7.781100 |
| 2024-06-15 |
渤海 |
7.781100 |
| 2024-06-14 |
渤海 |
7.781100 |
| 2024-06-13 |
恒丰 |
7.824500 |
| 2024-06-12 |
银联 |
7.822600 |
| 2024-06-11 |
恒丰 |
7.808700 |
| 2024-06-10 |
浦发 |
7.811700 |
| 2024-06-09 |
农行 |
7.856650 |
| 2024-06-08 |
农行 |
7.856650 |
| 2024-06-07 |
中信 |
7.857800 |
| 2024-06-06 |
恒丰 |
7.908800 |
| 2024-06-05 |
恒丰 |
7.897300 |
| 2024-06-04 |
华夏 |
7.897400 |
| 2024-06-03 |
渤海 |
7.885200 |
| 2024-06-02 |
银联 |
7.872200 |
| 2024-06-01 |
银联 |
7.872200 |
| 2024-05-31 |
银联 |
7.872200 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。