欧元现钞卖出价历史汇率总体最优银行

欧元的现汇/钞卖出价是指您用人民币兑换成欧元现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:恒丰的现钞卖出价从2023-06-20到2024-05-19最优,其中86天的汇率为当天最好(或并列最好)。

欧元现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-05-19 渤海 7.866200
2024-05-18 渤海 7.866200
2024-05-17 华夏 7.865500
2024-05-16 浙商 7.869900
2024-05-15 深圳农商, 渤海 7.848800
2024-05-14 银联 7.839300
2024-05-13 银联 7.827900
2024-05-12 农行 7.812500
2024-05-11 农行 7.812500
2024-05-10 恒丰 7.806900
2024-05-09 渤海 7.782900
2024-05-08 恒丰 7.794700
2024-05-07 渤海 7.795400
2024-05-06 重庆, 渤海 7.793600
2024-05-05 兴业 7.760900
2024-05-04 兴业 7.760900
2024-05-03 兴业 7.758300
2024-05-02 兴业 7.753200
2024-05-01 银联 7.756200
2024-04-30 中信 7.762200
2024-04-29 浙商 7.779700
2024-04-28 建行 7.769800
2024-04-27 交行 7.775700
2024-04-26 浦发 7.766800
2024-04-25 浙商 7.784600
2024-04-24 恒丰 7.767000
2024-04-23 渤海 7.757900
2024-04-22 浙商 7.731500
2024-04-21 邮储 7.740400
2024-04-20 邮储 7.740400
2024-04-19 平安 7.740774
2024-04-18 浙商 7.740000
2024-04-17 交行 7.724100
2024-04-16 银联 7.717900
2024-04-15 交行 7.718800
2024-04-14 邮储 7.728600
2024-04-13 邮储 7.728600
2024-04-12 浦发 7.723100
2024-04-11 交行 7.774500
2024-04-10 恒丰 7.789600
2024-04-09 恒丰 7.876100
2024-04-08 华夏 7.863200
2024-04-07 建行 7.846200
2024-04-06 恒丰 7.825800
2024-04-05 恒丰 7.825800
2024-04-04 恒丰 7.826800
2024-04-03 渤海 7.821600
2024-04-02 银联 7.798700
2024-04-01 恒丰 7.784400
2024-03-31 银联 7.817900
2024-03-30 银联 7.817900
2024-03-29 渤海 7.812700
2024-03-28 渤海 7.823600
2024-03-27 平安 7.842461
2024-03-26 平安 7.839875
2024-03-25 银联 7.830800
2024-03-24 中信 7.838300
2024-03-23 邮储 7.839600
2024-03-22 中信 7.842600
2024-03-21 恒丰 7.842000
2024-03-20 浙商 7.835700
2024-03-19 渤海 7.839000
2024-03-18 恒丰 7.860100
2024-03-17 中信 7.863700
2024-03-16 中信 7.863700
2024-03-15 中信 7.859200
2024-03-14 恒丰 7.853100
2024-03-13 渤海 7.888300
2024-03-12 浙商 7.863000
2024-03-11 浙商 7.871700
2024-03-10 农行 7.890470
2024-03-09 中信 7.889800
2024-03-08 华夏 7.889400
2024-03-07 浙商 7.852800
2024-03-06 银联 7.851500
2024-03-05 交行 7.836800
2024-03-04 渤海, 浙商 7.839700
2024-03-03 银联 7.814200
2024-03-02 银联 7.814200
2024-03-01 交行 7.805400
2024-02-29 中信 7.804600
2024-02-28 渤海 7.809300
2024-02-27 交行, 南京 7.828900
2024-02-26 银联 7.827400
2024-02-25 农行 7.813900
2024-02-24 农行 7.813900
2024-02-23 中信 7.812900
2024-02-22 恒丰 7.796900
2024-02-21 渤海 7.791300
2024-02-20 银联 7.784500
2024-02-19 恒丰 7.772600
2024-02-18 平安 7.777656
2024-02-17 平安 7.777497
2024-02-16 浙商 7.759300
2024-02-15 华夏 7.759700
2024-02-14 华夏 7.730100
2024-02-13 浙商 7.732700
2024-02-12 光大 7.770805
2024-02-11 邮储 7.780200
2024-02-10 邮储 7.780200
2024-02-09 华夏 7.778500
2024-02-08 浙商 7.762500
2024-02-07 恒丰 7.763300
2024-02-06 华夏 7.743200
2024-02-05 恒丰 7.744300
2024-02-04 建行 7.777100
2024-02-03 平安 7.785779
2024-02-02 光大 7.784548
2024-02-01 渤海 7.787900
2024-01-31 银联 7.800100
2024-01-30 银联 7.797400
2024-01-29 中信 7.777700
2024-01-28 恒丰 7.809300
2024-01-27 恒丰 7.809300
2024-01-26 恒丰 7.809300
2024-01-25 恒丰 7.791100
2024-01-24 中信 7.822400
2024-01-23 恒丰 7.791300
2024-01-22 中信 7.856200
2024-01-21 恒丰 7.855100
2024-01-20 恒丰 7.855100
2024-01-19 兴业 7.851900
2024-01-18 恒丰 7.828900
2024-01-17 恒丰, 中信 7.831200
2024-01-16 交行 7.848100
2024-01-15 中信 7.877800
2024-01-14 浦发 7.879800
2024-01-13 中信 7.876900
2024-01-12 华夏 7.878000
2024-01-11 恒丰 7.862500
2024-01-10 交行, 重庆三峡 7.870400
2024-01-09 恒丰 7.845200
2024-01-08 渤海 7.856900
2024-01-07 恒丰 7.844300
2024-01-06 恒丰 7.844300
2024-01-05 渤海 7.840100
2024-01-04 银联 7.852400
2024-01-03 恒丰 7.815700
2024-01-02 恒丰 7.832900
2023-12-31 浦发 7.866900
2023-12-30 华夏 7.867500
2023-12-29 建行 7.866400
2023-12-28 浙商 7.898700
2023-12-27 银联 7.919800
2023-12-26 浙商 7.900700
2023-12-25 建行 7.883700
2023-12-24 恒丰 7.876500
2023-12-23 恒丰 7.876500
2023-12-22 恒丰, 北京 7.874400
2023-12-21 渤海 7.851000
2023-12-20 华夏 7.837800
2023-12-19 银联 7.833600
2023-12-18 恒丰 7.808500
2023-12-17 建行 7.785700
2023-12-16 建行 7.785700
2023-12-15 渤海 7.815500
2023-12-14 银联 7.802500
2023-12-13 中信 7.767400
2023-12-12 银联 7.755500
2023-12-11 中信 7.735900
2023-12-10 建行 7.740200
2023-12-09 建行 7.740200
2023-12-08 浙商 7.727400
2023-12-07 华夏 7.729200
2023-12-06 华夏 7.741500
2023-12-05 恒丰 7.742800
2023-12-04 恒丰 7.739800
2023-12-03 交行 7.766200
2023-12-02 交行 7.766200
2023-12-01 中信 7.763400
2023-11-30 恒丰 7.806900
2023-11-29 恒丰 7.843800
2023-11-28 银联 7.865400
2023-11-27 中信 7.844000
2023-11-26 邮储 7.830300
2023-11-25 银联 7.835800
2023-11-24 渤海 7.833500
2023-11-23 恒丰 7.815300
2023-11-22 恒丰 7.801100
2023-11-21 恒丰 7.828700
2023-11-20 恒丰 7.863500
2023-11-19 交行 7.883700
2023-11-18 交行 7.883700
2023-11-17 交行 7.867500
2023-11-16 华夏 7.892700
2023-11-15 交行 7.882400
2023-11-14 银联 7.837600
2023-11-13 浦发 7.810000
2023-11-12 恒丰 7.806600
2023-11-11 恒丰 7.806600
2023-11-10 中信 7.802500
2023-11-09 银联 7.807500
2023-11-08 渤海 7.795200
2023-11-07 浦发 7.803800
2023-11-06 银联 7.810700
2023-11-05 银联 7.790000
2023-11-04 银联 7.790000
2023-11-03 银联 7.790000
2023-11-02 银联 7.769400
2023-11-01 恒丰 7.737300
2023-10-31 中信 7.757200
2023-10-30 银联 7.755200
2023-10-29 银联 7.747500
2023-10-28 银联 7.747500
2023-10-27 华夏 7.746200
2023-10-26 中信 7.731900
2023-10-25 建行 7.759400
2023-10-24 恒丰 7.766500
2023-10-23 银联 7.768700
2023-10-22 银联 7.742100
2023-10-21 银联 7.742100
2023-10-20 银联 7.742100
2023-10-19 渤海 7.742000
2023-10-18 恒丰 7.727300
2023-10-17 银联 7.729100
2023-10-16 浙商, 重庆三峡 7.728000
2023-10-15 交行 7.698800
2023-10-14 交行 7.698800
2023-10-13 浦发 7.696700
2023-10-12 恒丰 7.725200
2023-10-11 银联 7.737600
2023-10-10 银联 7.711500
2023-10-09 恒丰 7.704300
2023-10-08 银联 7.737000
2023-10-07 银联 7.737000
2023-10-06 浙商 7.702000
2023-10-05 交行 7.710300
2023-10-04 银联 7.680000
2023-10-03 平安 7.661305
2023-10-02 交行 7.684500
2023-10-01 恒丰 7.717900
2023-09-30 恒丰 7.717900
2023-09-29 恒丰 7.717900
2023-09-28 银联 7.717500
2023-09-27 农行 7.708590
2023-09-26 恒丰 7.750000
2023-09-25 交行 7.761500
2023-09-24 银联 7.793600
2023-09-23 银联 7.793600
2023-09-22 银联 7.793600
2023-09-21 华夏 7.800800
2023-09-20 银联 7.827300
2023-09-19 恒丰 7.818500
2023-09-18 银联 7.804400
2023-09-17 农行 7.781190
2023-09-16 农行 7.781190
2023-09-15 银联 7.782600
2023-09-14 恒丰 7.780400
2023-09-13 恒丰 7.828700
2023-09-12 恒丰 7.839600
2023-09-11 华夏 7.852200
2023-09-10 邮储 7.885600
2023-09-09 华融湘江, 工行 7.885400
2023-09-08 渤海 7.883600
2023-09-07 交行 7.864600
2023-09-06 兴业 7.857200
2023-09-05 浦发 7.856700
2023-09-04 交行 7.874900
2023-09-03 华夏 7.855700
2023-09-02 光大 7.855671
2023-09-01 中信 7.862400
2023-08-31 中信 7.892300
2023-08-30 银联 7.953900
2023-08-29 华夏 7.901800
2023-08-28 中信 7.904900
2023-08-27 恒丰 7.888100
2023-08-26 恒丰 7.888100
2023-08-25 浦发 7.881500
2023-08-24 恒丰 7.904300
2023-08-23 华夏 7.911900
2023-08-22 平安 7.938329
2023-08-21 交行 7.948700
2023-08-20 交行 7.943600
2023-08-19 中信 7.942100
2023-08-18 华夏 7.942900
2023-08-17 中信 7.953300
2023-08-16 恒丰 7.976000
2023-08-15 中信 7.983700
2023-08-14 交行 7.929700
2023-08-13 浙商 7.949100
2023-08-12 浙商, 工行 7.951900
2023-08-11 中信 7.955500
2023-08-10 恒丰 7.969600
2023-08-09 恒丰 7.931500
2023-08-08 交行 7.923300
2023-08-07 渤海 7.918300
2023-08-06 恒丰 7.891500
2023-08-05 恒丰 7.891500
2023-08-04 渤海 7.887700
2023-08-03 交行 7.860600
2023-08-02 恒丰 7.877700
2023-08-01 华夏 7.884400
2023-07-31 中信 7.894500
2023-07-30 恒丰 7.878300
2023-07-29 恒丰 7.878300
2023-07-28 恒丰 7.878300
2023-07-27 恒丰 7.884300
2023-07-26 浦发 7.935100
2023-07-25 兴业 7.899500
2023-07-24 中信 7.987400
2023-07-23 交行 8.018900
2023-07-22 交行 8.018900
2023-07-21 浙商 8.014900
2023-07-20 恒丰 8.005800
2023-07-19 恒丰 8.101400
2023-07-18 恒丰 8.073600
2023-07-17 交行 8.078100
2023-07-16 银联 8.040400
2023-07-15 银联 8.040400
2023-07-14 华夏 8.037900
2023-07-13 银联 8.026300
2023-07-12 渤海 7.959400
2023-07-11 恒丰 7.945600
2023-07-10 华夏 7.958500
2023-07-09 恒丰 7.896600
2023-07-08 恒丰 7.896600
2023-07-07 恒丰 7.896600
2023-07-06 恒丰 7.896000
2023-07-05 恒丰 7.896100
2023-07-04 中信 7.888100
2023-07-03 渤海 7.920900
2023-07-02 恒丰 7.911500
2023-07-01 恒丰 7.911500
2023-06-30 渤海 7.907800
2023-06-29 恒丰 7.909300
2023-06-28 恒丰 7.923000
2023-06-27 渤海 7.921000
2023-06-26 渤海 7.911300
2023-06-25 浙商 7.842500
2023-06-24 农行 7.841600
2023-06-23 中信 7.835500
2023-06-22 恒丰 7.879200
2023-06-21 华夏 7.875400
2023-06-20 恒丰 7.850100
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。