比较结果:浙商的现钞卖出价从2020-05-01到2021-04-18最优,其中56天的汇率为当天最好(或并列最好)。
欧元现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2021-04-18 |
交行 |
7.8375 |
2021-04-17 |
交行 |
7.8375 |
2021-04-16 |
农行 |
7.82835 |
2021-04-15 |
农行 |
7.81922 |
2021-04-14 |
浙商 |
7.8361 |
2021-04-13 |
华夏 |
7.8213 |
2021-04-12 |
银联 |
7.8205 |
2021-04-11 |
恒丰 |
7.8144 |
2021-04-10 |
恒丰 |
7.8144 |
2021-04-09 |
恒丰 |
7.8144 |
2021-04-08 |
招商 |
7.8067 |
2021-04-07 |
农行 |
7.80141 |
2021-04-06 |
银联 |
7.7673 |
2021-04-05 |
恒丰 |
7.7407 |
2021-04-04 |
恒丰 |
7.7407 |
2021-04-03 |
恒丰 |
7.7407 |
2021-04-02 |
恒丰 |
7.7407 |
2021-04-01 |
恒丰 |
7.7407 |
2021-03-31 |
浙商 |
7.7113 |
2021-03-30 |
交行 |
7.7285 |
2021-03-29 |
恒丰 |
7.7407 |
2021-03-28 |
银联 |
7.7387 |
2021-03-27 |
银联 |
7.7387 |
2021-03-26 |
浙商 |
7.7334 |
2021-03-25 |
工行,中信 |
7.7323 |
2021-03-24 |
浙商 |
7.7404 |
2021-03-23 |
浙商 |
7.7577 |
2021-03-22 |
银联 |
7.7664 |
2021-03-21 |
恒丰 |
7.7655 |
2021-03-20 |
恒丰 |
7.7655 |
2021-03-19 |
浙商 |
7.763 |
2021-03-18 |
浙商 |
7.7813 |
2021-03-17 |
浙商 |
7.7651 |
2021-03-16 |
浦发 |
7.7617 |
2021-03-15 |
农行 |
7.76774 |
2021-03-14 |
恒丰 |
7.7815 |
2021-03-13 |
恒丰 |
7.7815 |
2021-03-12 |
光大 |
7.781112 |
2021-03-11 |
恒丰 |
7.7735 |
2021-03-10 |
农行 |
7.76012 |
2021-03-09 |
农行 |
7.74597 |
2021-03-08 |
中信 |
7.7639 |
2021-03-07 |
浙商 |
7.7653 |
2021-03-06 |
工行 |
7.7637 |
2021-03-05 |
邮储 |
7.7566 |
2021-03-04 |
浦发 |
7.8072 |
2021-03-03 |
恒丰 |
7.8209 |
2021-03-02 |
邮储 |
7.7956 |
2021-03-01 |
渤海 |
7.8113 |
2021-02-28 |
平安 |
7.8409 |
2021-02-27 |
平安 |
7.8409 |
2021-02-26 |
交行 |
7.8595 |
2021-02-25 |
银联 |
7.8861 |
2021-02-24 |
工行 |
7.8473 |
2021-02-23 |
渤海 |
7.8834 |
2021-02-22 |
邮储 |
7.8556 |
2021-02-21 |
农行 |
7.84657 |
2021-02-20 |
农行 |
7.84597 |
2021-02-19 |
招商 |
7.8501 |
2021-02-18 |
银联 |
7.8153 |
2021-02-17 |
平安 |
7.7782 |
2021-02-16 |
平安 |
7.8158 |
2021-02-15 |
兴业 |
7.815 |
2021-02-14 |
交行 |
7.8228 |
2021-02-13 |
交行 |
7.8228 |
2021-02-12 |
交行 |
7.8122 |
2021-02-11 |
交行 |
7.824 |
2021-02-10 |
邮储 |
7.8386 |
2021-02-09 |
中信 |
7.8079 |
2021-02-08 |
农行 |
7.78912 |
2021-02-07 |
银联 |
7.7752 |
2021-02-06 |
银联 |
7.7752 |
2021-02-05 |
银联 |
7.7752 |
2021-02-04 |
浦发 |
7.7716 |
2021-02-03 |
工行 |
7.7846 |
2021-02-02 |
工行 |
7.7911 |
2021-02-01 |
农行 |
7.83683 |
2021-01-31 |
平安 |
7.8201 |
2021-01-30 |
平安 |
7.8201 |
2021-01-29 |
工行 |
7.8267 |
2021-01-28 |
农行 |
7.841 |
2021-01-27 |
浦发 |
7.8545 |
2021-01-26 |
渤海 |
7.8803 |
2021-01-25 |
恒丰 |
7.8819 |
2021-01-24 |
银联 |
7.9002 |
2021-01-23 |
银联 |
7.9002 |
2021-01-22 |
招商 |
7.8983 |
2021-01-21 |
银联 |
7.8698 |
2021-01-20 |
农行 |
7.83799 |
2021-01-19 |
工行 |
7.8805 |
2021-01-18 |
浙商 |
7.8617 |
2021-01-17 |
建行 |
7.8514 |
2021-01-16 |
建行 |
7.8514 |
2021-01-15 |
工行 |
7.8589 |
2021-01-14 |
浙商 |
7.8686 |
2021-01-13 |
中信 |
7.889 |
2021-01-12 |
交行 |
7.8782 |
2021-01-11 |
工行 |
7.8985 |
2021-01-10 |
中信 |
7.9371 |
2021-01-09 |
工行 |
7.9354 |
2021-01-08 |
邮储 |
7.9392 |
2021-01-07 |
交行 |
7.9597 |
2021-01-06 |
工行 |
7.9614 |
2021-01-05 |
浦发 |
7.9432 |
2021-01-04 |
农行 |
7.95163 |
2021-01-03 |
招商 |
7.8877 |
2021-01-02 |
浦发 |
7.9426 |
2021-01-01 |
中信 |
7.9985 |
2020-12-31 |
建行 |
8.0117 |
2020-12-30 |
邮储 |
8.0296 |
2020-12-29 |
中信 |
8.0199 |
2020-12-28 |
农行 |
8.00647 |
2020-12-27 |
银联 |
7.9861 |
2020-12-26 |
银联 |
7.9861 |
2020-12-25 |
渤海 |
7.9859 |
2020-12-24 |
中信 |
7.979 |
2020-12-23 |
浙商 |
7.988 |
2020-12-22 |
中信 |
7.9889 |
2020-12-21 |
华夏 |
8.011 |
2020-12-20 |
浙商 |
8.0262 |
2020-12-19 |
浙商 |
8.0262 |
2020-12-18 |
农行 |
8.02559 |
2020-12-17 |
渤海 |
8.0157 |
2020-12-16 |
恒丰,中信 |
7.9839 |
2020-12-15 |
交行 |
7.9682 |
2020-12-14 |
农行 |
7.96423 |
2020-12-13 |
浦发 |
7.9573 |
2020-12-12 |
浦发 |
7.956 |
2020-12-11 |
中信 |
7.9511 |
2020-12-10 |
渤海 |
7.9491 |
2020-12-09 |
建行 |
7.9316 |
2020-12-08 |
恒丰 |
7.9354 |
2020-12-07 |
渤海 |
7.9359 |
2020-12-06 |
浦发 |
7.9453 |
2020-12-05 |
浦发 |
7.944 |
2020-12-04 |
中信 |
7.9551 |
2020-12-03 |
渤海 |
7.9725 |
2020-12-02 |
华夏 |
7.9389 |
2020-12-01 |
银联 |
7.888 |
2020-11-30 |
建行 |
7.8939 |
2020-11-29 |
银联 |
7.8784 |
2020-11-28 |
银联 |
7.8784 |
2020-11-27 |
招商 |
7.8624 |
2020-11-26 |
华夏 |
7.8485 |
2020-11-25 |
华夏 |
7.8488 |
2020-11-24 |
银联 |
7.8316 |
2020-11-23 |
中信 |
7.8079 |
2020-11-22 |
浙商 |
7.8065 |
2020-11-21 |
中信 |
7.8064 |
2020-11-20 |
农行 |
7.7977 |
2020-11-19 |
浙商 |
7.8154 |
2020-11-18 |
浙商 |
7.8079 |
2020-11-17 |
恒丰 |
7.808 |
2020-11-16 |
浙商 |
7.8164 |
2020-11-15 |
浙商 |
7.8391 |
2020-11-14 |
浙商 |
7.8391 |
2020-11-13 |
农行 |
7.83322 |
2020-11-12 |
恒丰,农行 |
7.827 |
2020-11-11 |
交行 |
7.8201 |
2020-11-10 |
华夏 |
7.8348 |
2020-11-09 |
渤海 |
7.8476 |
2020-11-08 |
银联 |
7.8711 |
2020-11-07 |
银联 |
7.8711 |
2020-11-06 |
招商 |
7.8461 |
2020-11-05 |
光大 |
7.826323 |
2020-11-04 |
农行 |
7.81325 |
2020-11-03 |
银联 |
7.8408 |
2020-11-02 |
浦发 |
7.8064 |
2020-11-01 |
平安 |
7.815 |
2020-10-31 |
平安 |
7.815 |
2020-10-30 |
农行 |
7.8121 |
2020-10-29 |
中信 |
7.8528 |
2020-10-28 |
华夏 |
7.9069 |
2020-10-27 |
恒丰 |
7.9555 |
2020-10-26 |
渤海 |
7.9496 |
2020-10-25 |
银联 |
7.9217 |
2020-10-24 |
银联 |
7.9217 |
2020-10-23 |
招商 |
7.921 |
2020-10-22 |
浙商 |
7.9265 |
2020-10-21 |
交行 |
7.9166 |
2020-10-20 |
银联 |
7.9057 |
2020-10-19 |
银联 |
7.8826 |
2020-10-18 |
浙商 |
7.8733 |
2020-10-17 |
浙商 |
7.8733 |
2020-10-16 |
中信 |
7.8726 |
2020-10-15 |
浙商 |
7.8935 |
2020-10-14 |
农行 |
7.91857 |
2020-10-13 |
中信 |
7.9458 |
2020-10-12 |
银联 |
7.9676 |
2020-10-11 |
建行 |
7.9377 |
2020-10-10 |
建行 |
7.9377 |
2020-10-09 |
农行 |
7.92088 |
2020-10-08 |
招商 |
7.9827 |
2020-10-07 |
浙商 |
7.9879 |
2020-10-06 |
浙商 |
7.9879 |
2020-10-05 |
浙商 |
7.9879 |
2020-10-04 |
招商 |
7.9583 |
2020-10-03 |
招商 |
7.9576 |
2020-10-02 |
招商 |
7.9549 |
2020-10-01 |
招商 |
7.9827 |
2020-09-30 |
浙商 |
7.9863 |
2020-09-29 |
银联 |
7.994 |
2020-09-28 |
农行 |
7.96222 |
2020-09-27 |
恒丰 |
7.9544 |
2020-09-26 |
交行 |
7.9539 |
2020-09-25 |
平安 |
7.9541 |
2020-09-24 |
浙商 |
7.9745 |
2020-09-23 |
银联 |
7.9736 |
2020-09-22 |
中信 |
7.9608 |
2020-09-21 |
中信 |
8.0137 |
2020-09-20 |
平安 |
8.0322 |
2020-09-19 |
平安 |
8.0322 |
2020-09-18 |
招商 |
8.037 |
2020-09-17 |
银联 |
8.0074 |
2020-09-16 |
中信 |
8.0205 |
2020-09-15 |
中信 |
8.0589 |
2020-09-14 |
农行 |
8.10085 |
2020-09-13 |
浙商 |
8.1097 |
2020-09-12 |
浙商 |
8.1097 |
2020-09-11 |
农行 |
8.10005 |
2020-09-10 |
银联 |
8.1196 |
2020-09-09 |
邮储 |
8.0848 |
2020-09-08 |
浙商 |
8.0934 |
2020-09-07 |
中信 |
8.0977 |
2020-09-06 |
恒丰 |
8.0978 |
2020-09-05 |
恒丰 |
8.0978 |
2020-09-04 |
交行 |
8.0957 |
2020-09-03 |
银联 |
8.1056 |
2020-09-02 |
交行 |
8.113 |
2020-09-01 |
中信 |
8.1818 |
2020-08-31 |
邮储 |
8.186 |
2020-08-30 |
浙商 |
8.1862 |
2020-08-29 |
浙商 |
8.1862 |
2020-08-28 |
招商 |
8.1723 |
2020-08-27 |
浙商 |
8.1571 |
2020-08-26 |
农行 |
8.1483 |
2020-08-25 |
中信 |
8.1954 |
2020-08-24 |
恒丰 |
8.1907 |
2020-08-23 |
交行 |
8.1793 |
2020-08-22 |
交行 |
8.1793 |
2020-08-21 |
浙商 |
8.1677 |
2020-08-20 |
浙商 |
8.2115 |
2020-08-19 |
恒丰 |
8.2595 |
2020-08-18 |
渤海 |
8.2737 |
2020-08-17 |
农行 |
8.2424 |
2020-08-16 |
银联 |
8.2346 |
2020-08-15 |
银联 |
8.2346 |
2020-08-14 |
渤海 |
8.2298 |
2020-08-13 |
农行 |
8.2256 |
2020-08-12 |
邮储 |
8.1917 |
2020-08-11 |
恒丰 |
8.1903 |
2020-08-10 |
农行 |
8.2037 |
2020-08-09 |
平安 |
8.2326 |
2020-08-08 |
平安 |
8.2326 |
2020-08-07 |
平安 |
8.2243 |
2020-08-06 |
邮储 |
8.2525 |
2020-08-05 |
邮储 |
8.2497 |
2020-08-04 |
浙商 |
8.2148 |
2020-08-03 |
交行 |
8.2139 |
2020-08-02 |
农行 |
8.2425 |
2020-08-01 |
浦发 |
8.2392 |
2020-07-31 |
浦发 |
8.2704 |
2020-07-30 |
邮储 |
8.2542 |
2020-07-29 |
华夏 |
8.2437 |
2020-07-28 |
恒丰 |
8.23 |
2020-07-27 |
邮储 |
8.2197 |
2020-07-26 |
银联 |
8.186 |
2020-07-25 |
银联 |
8.186 |
2020-07-24 |
邮储 |
8.1672 |
2020-07-23 |
华夏 |
8.1336 |
2020-07-22 |
银联 |
8.0994 |
2020-07-21 |
渤海 |
8.0262 |
2020-07-20 |
招商,浙商 |
8.0063 |
2020-07-19 |
银联 |
8.0038 |
2020-07-18 |
银联 |
8.0038 |
2020-07-17 |
银联 |
8.0038 |
2020-07-16 |
渤海 |
8.0069 |
2020-07-15 |
中信 |
7.9974 |
2020-07-14 |
银联 |
7.9845 |
2020-07-13 |
渤海 |
7.952 |
2020-07-12 |
银联 |
7.9347 |
2020-07-11 |
银联 |
7.9347 |
2020-07-10 |
华夏 |
7.9294 |
2020-07-09 |
浦发 |
7.9297 |
2020-07-08 |
渤海 |
7.94 |
2020-07-07 |
农行 |
7.9413 |
2020-07-06 |
农行 |
7.9621 |
2020-07-05 |
恒丰,浙商 |
7.9711 |
2020-07-04 |
恒丰,浙商 |
7.9711 |
2020-07-03 |
华夏 |
7.9656 |
2020-07-02 |
农行 |
7.9622 |
2020-07-01 |
华夏 |
7.9516 |
2020-06-30 |
浙商 |
7.9539 |
2020-06-29 |
农行 |
7.9844 |
2020-06-28 |
交行 |
7.9588 |
2020-06-27 |
交行 |
7.9588 |
2020-06-26 |
浦发 |
7.9605 |
2020-06-25 |
华夏 |
7.9614 |
2020-06-24 |
恒丰 |
7.9989 |
2020-06-23 |
邮储 |
8.0083 |
2020-06-22 |
银联 |
7.9597 |
2020-06-21 |
农行 |
7.9321 |
2020-06-20 |
浦发 |
7.9306 |
2020-06-19 |
农行 |
7.922 |
2020-06-18 |
浙商 |
7.9751 |
2020-06-17 |
农行 |
7.9654 |
2020-06-16 |
农行 |
7.9975 |
2020-06-15 |
银联 |
8.0084 |
2020-06-14 |
浙商 |
7.9764 |
2020-06-13 |
浙商 |
7.9764 |
2020-06-12 |
浦发 |
7.992 |
2020-06-11 |
华夏 |
8.0527 |
2020-06-10 |
恒丰 |
8.0372 |
2020-06-09 |
银联 |
8.0098 |
2020-06-08 |
浦发 |
8.0133 |
2020-06-07 |
浦发 |
8.0208 |
2020-06-06 |
中信 |
7.9363 |
2020-06-05 |
中信 |
8.0255 |
2020-06-04 |
渤海 |
8.0107 |
2020-06-03 |
华夏 |
7.9952 |
2020-06-02 |
中信 |
7.9556 |
2020-06-01 |
农行 |
7.9459 |
2020-05-31 |
浙商 |
7.9412 |
2020-05-30 |
浙商 |
7.9412 |
2020-05-29 |
农行 |
7.9452 |
2020-05-28 |
华夏 |
7.9082 |
2020-05-27 |
银联 |
7.8783 |
2020-05-26 |
银联 |
7.8348 |
2020-05-25 |
农行 |
7.7979 |
2020-05-24 |
浙商 |
7.794 |
2020-05-23 |
浙商 |
7.794 |
2020-05-22 |
农行 |
7.78 |
2020-05-21 |
邮储 |
7.8168 |
2020-05-20 |
邮储 |
7.8066 |
2020-05-19 |
农行 |
7.7782 |
2020-05-18 |
渤海 |
7.721 |
2020-05-17 |
浙商 |
7.7042 |
2020-05-16 |
浙商 |
7.7042 |
2020-05-15 |
农行 |
7.6983 |
2020-05-14 |
农行 |
7.6791 |
2020-05-13 |
农行 |
7.707 |
2020-05-12 |
渤海 |
7.7004 |
2020-05-11 |
渤海 |
7.6967 |
2020-05-10 |
建行 |
7.6934 |
2020-05-09 |
建行 |
7.6934 |
2020-05-08 |
浙商 |
7.6849 |
2020-05-07 |
浙商 |
7.6671 |
2020-05-06 |
渤海 |
7.6883 |
2020-05-05 |
光大 |
7.686047 |
2020-05-04 |
平安 |
7.7334 |
2020-05-03 |
浙商 |
7.7563 |
2020-05-02 |
浙商 |
7.7563 |
2020-05-01 |
浙商 |
7.7563 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。