中国农业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-17	4.66241	-0.02%	-2.85%
2026-10-16	4.66347	0.47%	-2.82%
2026-10-15	4.64174	-0.69%	-3.28%
2026-10-14	4.67405	-0.33%	-2.60%
2026-10-13	4.68966	0.34%	-2.28%
2026-10-12	4.6738	-0.35%	-2.61%
2026-10-11	4.69001	--	-2.27%
2026-10-10	4.69001	0.07%	-2.27%
2026-10-09	4.6867	0.27%	-2.34%
2026-10-08	4.67395	-0.23%	-2.61%
2026-10-07	4.68474	-0.32%	-2.38%
2026-10-06	4.69984	0.21%	-2.07%
2026-10-05	4.68981	0.20%	-2.28%
2026-10-04	4.68032	--	-2.47%
2026-10-03	4.68032	0.04%	-2.47%
2026-10-02	4.67867	0.64%	-2.51%
2026-10-01	4.64901	-0.59%	-3.13%
2026-09-30	4.67661	-0.39%	-2.55%
2026-09-29	4.69513	-0.70%	-2.17%
2026-09-28	4.72799	-0.08%	-1.48%
2026-09-27	4.73175	--	-1.40%
2026-09-26	4.73175	-0.08%	-1.40%
2026-09-25	4.73542	0.23%	-1.33%
2026-09-24	4.72468	-0.28%	-1.55%
2026-09-23	4.73803	-0.71%	-1.27%
2026-09-22	4.77214	-0.28%	-0.56%
2026-09-21	4.78554	0.01%	-0.28%
2026-09-20	4.78504	--	-0.29%
2026-09-19	4.78504	0.11%	-0.29%
2026-09-18	4.77982	-0.13%	-0.40%
2026-09-17	4.78609	-0.27%	-0.27%
2026-09-16	4.79904	--	--

中国农业银行澳大利亚元现汇卖出价历史与走势图