1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0995 (2.15%)
最高 4.72453 (2.22%)
最低 4.62182 (0.00%)
平均 4.689104 (1.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-27 4.72132 -0.01% 2.15%
2025-12-26 4.72202 0.24% 2.17%
2025-12-25 4.71078 -0.29% 1.92%
2025-12-24 4.72453 0.15% 2.22%
2025-12-23 4.71745 0.36% 2.07%
2025-12-22 4.70054 0.60% 1.70%
2025-12-21 4.6725 -- 1.10%
2025-12-20 4.6725 0.08% 1.10%
2025-12-19 4.66898 -0.12% 1.02%
2025-12-18 4.6744 0.03% 1.14%
2025-12-17 4.6731 -0.39% 1.11%
2025-12-16 4.69156 -0.25% 1.51%
2025-12-15 4.70335 -0.12% 1.76%
2025-12-14 4.70907 -- 1.89%
2025-12-13 4.70907 0.13% 1.89%
2025-12-12 4.7031 -0.45% 1.76%
2025-12-11 4.72423 0.37% 2.22%
2025-12-10 4.70672 -0.06% 1.84%
2025-12-09 4.70953 0.27% 1.90%
2025-12-08 4.69698 -0.31% 1.63%
2025-12-07 4.71153 -- 1.94%
2025-12-06 4.71153 0.02% 1.94%
2025-12-05 4.71073 0.26% 1.92%
2025-12-04 4.69844 0.51% 1.66%
2025-12-03 4.6748 0.32% 1.15%
2025-12-02 4.65995 0.16% 0.82%
2025-12-01 4.65258 0.05% 0.67%
2025-11-30 4.65032 -- 0.62%
2025-11-29 4.65032 -0.13% 0.62%
2025-11-28 4.65654 0.33% 0.75%
2025-11-27 4.64104 0.42% 0.42%
2025-11-26 4.62182 -- --
更多历史汇率