中国农业银行澳大利亚元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 0.11199 (2.37%)
最高 4.8452 (2.37%)
最低 4.65736 (-1.60%)
平均 4.732069 (-0.02%)
日期 现汇卖出价 涨跌% 试算
2023-01-28 4.8452 0.28% 1000 CNY = 206.39 AUD (汇)
2023-01-27 4.8319 0.08% 1000 CNY = 206.96 AUD (汇)
2023-01-26 4.82783 0.06% 1000 CNY = 207.13 AUD (汇)
2023-01-25 4.82512 0.79% 1000 CNY = 207.25 AUD (汇)
2023-01-24 4.78732 -- 1000 CNY = 208.89 AUD (汇)
2023-01-23 4.78732 0.83% 1000 CNY = 208.89 AUD (汇)
2023-01-22 4.74812 -- 1000 CNY = 210.61 AUD (汇)
2023-01-21 4.74812 0.33% 1000 CNY = 210.61 AUD (汇)
2023-01-20 4.7325 0.48% 1000 CNY = 211.30 AUD (汇)
2023-01-19 4.71012 -0.80% 1000 CNY = 212.31 AUD (汇)
2023-01-18 4.74822 -0.07% 1000 CNY = 210.61 AUD (汇)
2023-01-17 4.75153 0.93% 1000 CNY = 210.46 AUD (汇)
2023-01-16 4.70791 0.30% 1000 CNY = 212.41 AUD (汇)
2023-01-15 4.69395 -- 1000 CNY = 213.04 AUD (汇)
2023-01-14 4.69395 0.23% 1000 CNY = 213.04 AUD (汇)
2023-01-13 4.68331 -0.14% 1000 CNY = 213.52 AUD (汇)
2023-01-12 4.68978 -0.01% 1000 CNY = 213.23 AUD (汇)
2023-01-11 4.69034 0.17% 1000 CNY = 213.20 AUD (汇)
2023-01-10 4.68261 -0.85% 1000 CNY = 213.56 AUD (汇)
2023-01-09 4.72297 0.20% 1000 CNY = 211.73 AUD (汇)
2023-01-08 4.71373 -- 1000 CNY = 212.15 AUD (汇)
2023-01-07 4.71373 0.36% 1000 CNY = 212.15 AUD (汇)
2023-01-06 4.69691 0.85% 1000 CNY = 212.91 AUD (汇)
2023-01-05 4.65736 -1.82% 1000 CNY = 214.71 AUD (汇)
2023-01-04 4.74375 1.36% 1000 CNY = 210.80 AUD (汇)
2023-01-03 4.68005 -0.90% 1000 CNY = 213.67 AUD (汇)
2023-01-02 4.72257 0.04% 1000 CNY = 211.75 AUD (汇)
2023-01-01 4.72046 -- 1000 CNY = 211.84 AUD (汇)
2022-12-31 4.72046 0.74% 1000 CNY = 211.84 AUD (汇)
2022-12-30 4.68587 -0.93% 1000 CNY = 213.41 AUD (汇)
2022-12-29 4.72999 -0.07% 1000 CNY = 211.42 AUD (汇)
2022-12-28 4.73321 -- 1000 CNY = 211.27 AUD (汇)