1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇卖出价历史与走势图

2020-08-22 - 2020-09-22   更改
涨跌 -0.03617 (-0.73%)
最高 5.0784 (2.06%)
最低 4.93827 (-0.76%)
平均 4.998229 (0.45%)
日期 现汇卖出价 涨跌% 以试算
2020-09-22 4.93973 0.03% 1000 CNY = 202.44 AUD (汇)
2020-09-21 4.93827 -0.34% 1000 CNY = 202.50 AUD (汇)
2020-09-19 4.95504 -0.32% 1000 CNY = 201.81 AUD (汇)
2020-09-18 4.9707 0.37% 1000 CNY = 201.18 AUD (汇)
2020-09-17 4.95213 -0.55% 1000 CNY = 201.93 AUD (汇)
2020-09-16 4.97939 0.22% 1000 CNY = 200.83 AUD (汇)
2020-09-15 4.96834 -0.29% 1000 CNY = 201.27 AUD (汇)
2020-09-14 4.9827 -0.27% 1000 CNY = 200.69 AUD (汇)
2020-09-13 4.99631 -- 1000 CNY = 200.15 AUD (汇)
2020-09-12 4.99631 0.24% 1000 CNY = 200.15 AUD (汇)
2020-09-11 4.98426 -0.17% 1000 CNY = 200.63 AUD (汇)
2020-09-10 4.99299 0.09% 1000 CNY = 200.28 AUD (汇)
2020-09-09 4.98837 0.24% 1000 CNY = 200.47 AUD (汇)
2020-09-08 4.97643 -0.33% 1000 CNY = 200.95 AUD (汇)
2020-09-07 4.99284 -0.18% 1000 CNY = 200.29 AUD (汇)
2020-09-06 5.002 -- 1000 CNY = 199.92 AUD (汇)
2020-09-05 5.002 0.04% 1000 CNY = 199.92 AUD (汇)
2020-09-04 5.0001 -0.16% 1000 CNY = 200.00 AUD (汇)
2020-09-03 5.0079 -0.40% 1000 CNY = 199.68 AUD (汇)
2020-09-02 5.0278 -0.62% 1000 CNY = 198.89 AUD (汇)
2020-09-01 5.0592 -0.33% 1000 CNY = 197.66 AUD (汇)
2020-08-31 5.076 -0.05% 1000 CNY = 197.01 AUD (汇)
2020-08-30 5.0784 -- 1000 CNY = 196.91 AUD (汇)
2020-08-29 5.0784 0.31% 1000 CNY = 196.91 AUD (汇)
2020-08-28 5.0625 0.64% 1000 CNY = 197.53 AUD (汇)
2020-08-27 5.0302 0.94% 1000 CNY = 198.80 AUD (汇)
2020-08-26 4.9836 -0.08% 1000 CNY = 200.66 AUD (汇)
2020-08-25 4.9875 0.07% 1000 CNY = 200.50 AUD (汇)
2020-08-24 4.9839 0.16% 1000 CNY = 200.65 AUD (汇)
2020-08-23 4.9759 -- 1000 CNY = 200.97 AUD (汇)
2020-08-22 4.9759 -- 1000 CNY = 200.97 AUD (汇)
更多历史汇率