中国农业银行澳大利亚元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.06726 (1.40%)
最高 4.87894 (1.79%)
最低 4.71097 (-1.72%)
平均 4.805134 (0.25%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 4.86061 0.12% 1000 CNY = 205.74 AUD (汇)
2020-11-25 4.85494 -0.18% 1000 CNY = 205.98 AUD (汇)
2020-11-24 4.86363 0.87% 1000 CNY = 205.61 AUD (汇)
2020-11-23 4.82171 0.17% 1000 CNY = 207.40 AUD (汇)
2020-11-22 4.81353 -- 1000 CNY = 207.75 AUD (汇)
2020-11-21 4.81353 0.04% 1000 CNY = 207.75 AUD (汇)
2020-11-20 4.81157 0.22% 1000 CNY = 207.83 AUD (汇)
2020-11-19 4.80083 -0.47% 1000 CNY = 208.30 AUD (汇)
2020-11-18 4.82352 0.26% 1000 CNY = 207.32 AUD (汇)
2020-11-17 4.81087 -0.62% 1000 CNY = 207.86 AUD (汇)
2020-11-16 4.84089 0.39% 1000 CNY = 206.57 AUD (汇)
2020-11-15 4.82216 -- 1000 CNY = 207.38 AUD (汇)
2020-11-14 4.82216 0.38% 1000 CNY = 207.38 AUD (汇)
2020-11-13 4.80404 -0.25% 1000 CNY = 208.16 AUD (汇)
2020-11-12 4.81614 -0.36% 1000 CNY = 207.64 AUD (汇)
2020-11-11 4.83331 -0.05% 1000 CNY = 206.90 AUD (汇)
2020-11-10 4.83552 -0.89% 1000 CNY = 206.80 AUD (汇)
2020-11-09 4.87894 1.26% 1000 CNY = 204.96 AUD (汇)
2020-11-08 4.8182 -- 1000 CNY = 207.55 AUD (汇)
2020-11-07 4.8182 -0.02% 1000 CNY = 207.55 AUD (汇)
2020-11-06 4.8191 0.05% 1000 CNY = 207.51 AUD (汇)
2020-11-05 4.81649 0.78% 1000 CNY = 207.62 AUD (汇)
2020-11-04 4.77904 -0.48% 1000 CNY = 209.25 AUD (汇)
2020-11-03 4.80198 1.64% 1000 CNY = 208.25 AUD (汇)
2020-11-02 4.72472 0.09% 1000 CNY = 211.65 AUD (汇)
2020-11-01 4.72061 -- 1000 CNY = 211.84 AUD (汇)
2020-10-31 4.72061 0.20% 1000 CNY = 211.84 AUD (汇)
2020-10-30 4.71097 -0.31% 1000 CNY = 212.27 AUD (汇)
2020-10-29 4.72553 -1.14% 1000 CNY = 211.62 AUD (汇)
2020-10-28 4.78009 -0.57% 1000 CNY = 209.20 AUD (汇)
2020-10-27 4.8075 0.30% 1000 CNY = 208.01 AUD (汇)
2020-10-26 4.79335 -- 1000 CNY = 208.62 AUD (汇)