1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.06177 (1.34%)
最高 4.70626 (1.75%)
最低 4.62548 (0.00%)
平均 4.669343 (0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.68725 0.23% 1.34%
2025-06-15 4.67661 -- 1.11%
2025-06-14 4.67661 -0.33% 1.11%
2025-06-13 4.69222 -0.07% 1.44%
2025-06-12 4.69568 -0.22% 1.52%
2025-06-11 4.70626 0.06% 1.75%
2025-06-10 4.70335 0.04% 1.68%
2025-06-09 4.7017 0.35% 1.65%
2025-06-08 4.68509 -- 1.29%
2025-06-07 4.68509 -0.05% 1.29%
2025-06-06 4.68755 -0.10% 1.34%
2025-06-05 4.69222 0.26% 1.44%
2025-06-04 4.68017 0.42% 1.18%
2025-06-03 4.66045 -0.64% 0.76%
2025-06-02 4.69056 0.95% 1.41%
2025-06-01 4.64626 -- 0.45%
2025-05-31 4.64626 -0.02% 0.45%
2025-05-30 4.64726 -0.01% 0.47%
2025-05-29 4.64751 0.30% 0.48%
2025-05-28 4.63346 -0.30% 0.17%
2025-05-27 4.64721 -0.79% 0.47%
2025-05-26 4.68424 0.09% 1.27%
2025-05-25 4.68002 -- 1.18%
2025-05-24 4.68002 0.30% 1.18%
2025-05-23 4.66597 0.59% 0.88%
2025-05-22 4.63873 -0.74% 0.29%
2025-05-21 4.6732 0.78% 1.03%
2025-05-20 4.63722 -0.80% 0.25%
2025-05-19 4.6747 0.85% 1.06%
2025-05-18 4.63532 -- 0.21%
2025-05-17 4.63532 0.21% 0.21%
2025-05-16 4.62548 -- --
更多历史汇率