1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.06377 (1.37%)
最高 4.72423 (1.41%)
最低 4.58389 (-1.60%)
平均 4.65756 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 4.72237 -0.04% 1.37%
2025-12-11 4.72423 0.37% 1.41%
2025-12-10 4.70672 -0.06% 1.03%
2025-12-09 4.70953 0.27% 1.09%
2025-12-08 4.69698 -0.31% 0.82%
2025-12-07 4.71153 -- 1.14%
2025-12-06 4.71153 0.02% 1.14%
2025-12-05 4.71073 0.26% 1.12%
2025-12-04 4.69844 0.51% 0.86%
2025-12-03 4.6748 0.32% 0.35%
2025-12-02 4.65995 0.16% 0.03%
2025-12-01 4.65258 0.05% -0.13%
2025-11-30 4.65032 -- -0.18%
2025-11-29 4.65032 -0.13% -0.18%
2025-11-28 4.65654 0.33% -0.04%
2025-11-27 4.64104 0.42% -0.38%
2025-11-26 4.62182 0.83% -0.79%
2025-11-25 4.58389 -0.40% -1.60%
2025-11-24 4.60225 0.08% -1.21%
2025-11-23 4.59869 -- -1.29%
2025-11-22 4.59869 0.20% -1.29%
2025-11-21 4.58961 -0.71% -1.48%
2025-11-20 4.62257 0.21% -0.77%
2025-11-19 4.61299 -0.31% -0.98%
2025-11-18 4.62714 -0.33% -0.68%
2025-11-17 4.64259 -0.31% -0.34%
2025-11-16 4.65684 -- -0.04%
2025-11-15 4.65684 -0.12% -0.04%
2025-11-14 4.66226 -0.03% 0.08%
2025-11-13 4.66347 -0.06% 0.10%
2025-11-12 4.66607 0.16% 0.16%
2025-11-11 4.6586 -- --
更多历史汇率