中国农业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.03903 (0.83%)
最高 4.73471 (0.83%)
最低 4.62714 (-1.46%)
平均 4.697134 (0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-13 4.73471 -- 0.83%
2025-07-12 4.73471 0.07% 0.83%
2025-07-11 4.73125 -0.04% 0.76%
2025-07-10 4.73316 0.61% 0.80%
2025-07-09 4.70456 0.10% 0.19%
2025-07-08 4.69989 0.28% 0.09%
2025-07-07 4.68665 -0.53% -0.19%
2025-07-06 4.71168 -- 0.34%
2025-07-05 4.71168 0.04% 0.34%
2025-07-04 4.70983 -0.40% 0.30%
2025-07-03 4.72884 0.08% 0.71%
2025-07-02 4.72483 0.02% 0.62%
2025-07-01 4.72403 -0.00% 0.60%
2025-06-30 4.72418 0.49% 0.61%
2025-06-29 4.70135 -- 0.12%
2025-06-28 4.70135 -0.04% 0.12%
2025-06-27 4.70325 -0.23% 0.16%
2025-06-26 4.71394 0.83% 0.39%
2025-06-25 4.67496 -0.02% -0.44%
2025-06-24 4.67611 1.06% -0.42%
2025-06-23 4.62714 -0.46% -1.46%
2025-06-22 4.64831 -- -1.01%
2025-06-21 4.64831 -0.03% -1.01%
2025-06-20 4.64987 -0.13% -0.98%
2025-06-19 4.65574 -1.01% -0.85%
2025-06-18 4.70305 0.15% 0.16%
2025-06-17 4.69598 -0.25% 0.01%
2025-06-16 4.70782 0.67% 0.26%
2025-06-15 4.67661 -- -0.41%
2025-06-14 4.67661 -0.33% -0.41%
2025-06-13 4.69222 -0.07% -0.07%
2025-06-12 4.69568 -- --