1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.05635 (1.20%)
最高 4.76617 (1.80%)
最低 4.62619 (-1.19%)
平均 4.696838 (0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 4.73813 -0.31% 1.20%
2025-09-17 4.75293 -0.28% 1.52%
2025-09-16 4.76617 0.02% 1.80%
2025-09-15 4.76537 0.22% 1.79%
2025-09-14 4.75473 -- 1.56%
2025-09-13 4.75473 0.25% 1.56%
2025-09-12 4.74294 -0.28% 1.31%
2025-09-11 4.75604 0.45% 1.59%
2025-09-10 4.73456 0.50% 1.13%
2025-09-09 4.71088 -0.08% 0.62%
2025-09-08 4.71444 0.43% 0.70%
2025-09-07 4.69417 -- 0.26%
2025-09-06 4.69417 -0.14% 0.26%
2025-09-05 4.70059 0.71% 0.40%
2025-09-04 4.66753 -0.58% -0.30%
2025-09-03 4.69487 0.58% 0.28%
2025-09-02 4.66798 -0.55% -0.29%
2025-09-01 4.69362 0.29% 0.25%
2025-08-31 4.68002 -- -0.04%
2025-08-30 4.68002 -0.07% -0.04%
2025-08-29 4.68343 0.22% 0.04%
2025-08-28 4.67295 0.24% -0.19%
2025-08-27 4.66196 -0.06% -0.42%
2025-08-26 4.66457 0.03% -0.37%
2025-08-25 4.66296 -0.10% -0.40%
2025-08-24 4.66768 -- -0.30%
2025-08-23 4.66768 0.12% -0.30%
2025-08-22 4.66211 0.78% -0.42%
2025-08-21 4.62619 -0.03% -1.19%
2025-08-20 4.62754 -0.61% -1.16%
2025-08-19 4.65609 -0.55% -0.55%
2025-08-18 4.68178 -- --
更多历史汇率