中国农业银行澳大利亚元现汇卖出价历史与走势图

2020-06-10 - 2020-07-11   更改
涨跌 -0.0756 (-1.52%)
最高 4.9611 (0.00%)
最低 4.8523 (-2.19%)
平均 4.891694 (-1.40%)
日期 现汇卖出价 涨跌% 试算
2020-07-11 4.8855 -0.07% 1000 CNY = 204.69 AUD (汇)
2020-07-10 4.889 -0.09% 1000 CNY = 204.54 AUD (汇)
2020-07-09 4.8932 0.12% 1000 CNY = 204.37 AUD (汇)
2020-07-08 4.8873 -0.31% 1000 CNY = 204.61 AUD (汇)
2020-07-07 4.9024 -0.20% 1000 CNY = 203.98 AUD (汇)
2020-07-06 4.9121 -0.27% 1000 CNY = 203.58 AUD (汇)
2020-07-05 4.9255 -- 1000 CNY = 203.03 AUD (汇)
2020-07-04 4.9255 0.03% 1000 CNY = 203.03 AUD (汇)
2020-07-03 4.9238 0.38% 1000 CNY = 203.10 AUD (汇)
2020-07-02 4.905 -0.22% 1000 CNY = 203.87 AUD (汇)
2020-07-01 4.9158 0.71% 1000 CNY = 203.43 AUD (汇)
2020-06-30 4.8811 0.22% 1000 CNY = 204.87 AUD (汇)
2020-06-29 4.8703 -0.15% 1000 CNY = 205.33 AUD (汇)
2020-06-28 4.8774 -- 1000 CNY = 205.03 AUD (汇)
2020-06-27 4.8774 -0.01% 1000 CNY = 205.03 AUD (汇)
2020-06-26 4.8779 -0.23% 1000 CNY = 205.01 AUD (汇)
2020-06-25 4.8892 0.01% 1000 CNY = 204.53 AUD (汇)
2020-06-24 4.8889 -0.72% 1000 CNY = 204.54 AUD (汇)
2020-06-23 4.9246 0.67% 1000 CNY = 203.06 AUD (汇)
2020-06-22 4.8916 0.81% 1000 CNY = 204.43 AUD (汇)
2020-06-21 4.8523 -- 1000 CNY = 206.09 AUD (汇)
2020-06-20 4.8523 -0.15% 1000 CNY = 206.09 AUD (汇)
2020-06-19 4.8594 -0.35% 1000 CNY = 205.79 AUD (汇)
2020-06-18 4.8767 -0.45% 1000 CNY = 205.06 AUD (汇)
2020-06-17 4.8987 0.11% 1000 CNY = 204.14 AUD (汇)
2020-06-16 4.8934 0.32% 1000 CNY = 204.36 AUD (汇)
2020-06-15 4.8778 -0.09% 1000 CNY = 205.01 AUD (汇)
2020-06-14 4.8823 -- 1000 CNY = 204.82 AUD (汇)
2020-06-13 4.8823 0.20% 1000 CNY = 204.82 AUD (汇)
2020-06-12 4.8724 -0.20% 1000 CNY = 205.24 AUD (汇)
2020-06-11 4.882 -1.59% 1000 CNY = 204.83 AUD (汇)
2020-06-10 4.9611 -- 1000 CNY = 201.57 AUD (汇)