中国农业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-16	4.57551	-0.10%	-1.69%
2025-01-15	4.57992	0.48%	-1.59%
2025-01-14	4.55785	0.69%	-2.07%
2025-01-13	4.52644	0.06%	-2.74%
2025-01-12	4.52353	--	-2.80%
2025-01-11	4.52353	-0.12%	-2.80%
2025-01-10	4.529	-0.60%	-2.69%
2025-01-09	4.55634	-0.25%	-2.10%
2025-01-08	4.56778	-0.56%	-1.85%
2025-01-07	4.59352	-0.03%	-1.30%
2025-01-06	4.59468	0.66%	-1.27%
2025-01-05	4.56457	--	-1.92%
2025-01-04	4.56457	0.15%	-1.92%
2025-01-03	4.55755	0.20%	-2.07%
2025-01-02	4.54846	0.36%	-2.27%
2025-01-01	4.53211	-0.05%	-2.62%
2024-12-31	4.53431	-0.39%	-2.57%
2024-12-30	4.55188	-0.03%	-2.19%
2024-12-29	4.55313	--	-2.17%
2024-12-28	4.55313	0.07%	-2.17%
2024-12-27	4.55012	-0.06%	-2.23%
2024-12-26	4.55268	-0.38%	-2.18%
2024-12-25	4.57024	0.23%	-1.80%
2024-12-24	4.55955	-0.08%	-2.03%
2024-12-23	4.56317	-0.27%	-1.95%
2024-12-22	4.57571	--	-1.68%
2024-12-21	4.57571	-0.06%	-1.68%
2024-12-20	4.57842	-0.04%	-1.62%
2024-12-19	4.58028	-0.73%	-1.58%
2024-12-18	4.61389	-0.48%	-0.86%
2024-12-17	4.63592	-0.39%	-0.39%
2024-12-16	4.65398	--	--

更多历史汇率