中国农业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	4.88368	--	4.03%
2026-02-07	4.88368	0.16%	4.03%
2026-02-06	4.87601	0.74%	3.86%
2026-02-05	4.84018	-0.75%	3.10%
2026-02-04	4.87676	-0.12%	3.88%
2026-02-03	4.88263	0.89%	4.00%
2026-02-02	4.83948	-0.45%	3.09%
2026-02-01	4.86126	-1.11%	3.55%
2026-01-30	4.91585	0.93%	4.71%
2026-01-29	4.87039	-0.17%	3.74%
2026-01-28	4.87867	0.34%	3.92%
2026-01-27	4.86226	0.41%	3.57%
2026-01-26	4.84239	0.49%	3.15%
2026-01-25	4.81881	--	2.65%
2026-01-24	4.81881	0.35%	2.65%
2026-01-23	4.8019	0.56%	2.29%
2026-01-22	4.77505	0.92%	1.71%
2026-01-21	4.7315	0.49%	0.79%
2026-01-20	4.70822	0.37%	0.29%
2026-01-19	4.69101	0.36%	-0.08%
2026-01-18	4.67435	--	-0.43%
2026-01-17	4.67435	0.04%	-0.43%
2026-01-16	4.6727	-0.23%	-0.47%
2026-01-15	4.68349	0.16%	-0.24%
2026-01-14	4.67611	-0.13%	-0.39%
2026-01-13	4.68213	-0.43%	-0.27%
2026-01-12	4.7023	0.43%	0.16%
2026-01-11	4.68218	--	-0.26%
2026-01-10	4.68218	0.11%	-0.26%
2026-01-09	4.67716	-0.37%	-0.37%
2026-01-08	4.69462	--	--

更多历史汇率