中国农业银行澳大利亚元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.08334 (-1.67%)
最高 4.9937 (0.00%)
最低 4.8452 (-2.97%)
平均 4.942089 (-1.03%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 4.91036 0.23% 1000 CNY = 203.65 AUD (汇)
2021-06-22 4.89887 0.26% 1000 CNY = 204.13 AUD (汇)
2021-06-21 4.88622 0.85% 1000 CNY = 204.66 AUD (汇)
2021-06-20 4.8452 -- 1000 CNY = 206.39 AUD (汇)
2021-06-19 4.8452 -0.44% 1000 CNY = 206.39 AUD (汇)
2021-06-18 4.86664 -0.80% 1000 CNY = 205.48 AUD (汇)
2021-06-17 4.90569 -0.97% 1000 CNY = 203.84 AUD (汇)
2021-06-16 4.95369 0.30% 1000 CNY = 201.87 AUD (汇)
2021-06-15 4.93878 -0.59% 1000 CNY = 202.48 AUD (汇)
2021-06-14 4.96809 0.30% 1000 CNY = 201.28 AUD (汇)
2021-06-13 4.95303 -- 1000 CNY = 201.90 AUD (汇)
2021-06-12 4.95303 0.17% 1000 CNY = 201.90 AUD (汇)
2021-06-11 4.9448 -0.46% 1000 CNY = 202.23 AUD (汇)
2021-06-10 4.96769 0.30% 1000 CNY = 201.30 AUD (汇)
2021-06-09 4.95268 -0.43% 1000 CNY = 201.91 AUD (汇)
2021-06-08 4.97387 -0.18% 1000 CNY = 201.05 AUD (汇)
2021-06-07 4.98305 0.35% 1000 CNY = 200.68 AUD (汇)
2021-06-06 4.96588 -- 1000 CNY = 201.37 AUD (汇)
2021-06-05 4.96588 0.06% 1000 CNY = 201.37 AUD (汇)
2021-06-04 4.96287 0.68% 1000 CNY = 201.50 AUD (汇)
2021-06-03 4.92949 -0.69% 1000 CNY = 202.86 AUD (汇)
2021-06-02 4.96368 -0.24% 1000 CNY = 201.46 AUD (汇)
2021-06-01 4.97572 0.52% 1000 CNY = 200.98 AUD (汇)
2021-05-31 4.95002 0.36% 1000 CNY = 202.02 AUD (汇)
2021-05-30 4.93225 -- 1000 CNY = 202.75 AUD (汇)
2021-05-29 4.93225 -0.07% 1000 CNY = 202.75 AUD (汇)
2021-05-28 4.93551 -0.47% 1000 CNY = 202.61 AUD (汇)
2021-05-27 4.95861 -0.25% 1000 CNY = 201.67 AUD (汇)
2021-05-26 4.97111 -0.11% 1000 CNY = 201.16 AUD (汇)
2021-05-25 4.97683 -0.19% 1000 CNY = 200.93 AUD (汇)
2021-05-24 4.98617 -0.15% 1000 CNY = 200.55 AUD (汇)
2021-05-23 4.9937 -- 1000 CNY = 200.25 AUD (汇)