中国农业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-28	4.67661	0.02%	-0.26%
2025-10-27	4.67586	0.46%	-0.27%
2025-10-26	4.65448	--	-0.73%
2025-10-25	4.65448	0.06%	-0.73%
2025-10-24	4.65177	-0.15%	-0.79%
2025-10-23	4.65875	0.20%	-0.64%
2025-10-22	4.64922	0.10%	-0.84%
2025-10-21	4.64435	-0.26%	-0.94%
2025-10-20	4.65634	0.20%	-0.69%
2025-10-19	4.64696	--	-0.89%
2025-10-18	4.64696	0.18%	-0.89%
2025-10-17	4.63843	-0.04%	-1.07%
2025-10-16	4.64038	-0.38%	-1.03%
2025-10-15	4.65805	0.18%	-0.65%
2025-10-14	4.64977	-0.32%	-0.83%
2025-10-13	4.66462	0.71%	-0.51%
2025-10-12	4.63196	--	-1.21%
2025-10-11	4.63196	-0.34%	-1.21%
2025-10-10	4.64781	-0.88%	-0.87%
2025-10-09	4.6891	-0.45%	0.01%
2025-10-08	4.71038	-0.07%	0.46%
2025-10-07	4.71389	-0.48%	0.54%
2025-10-06	4.73682	0.26%	1.03%
2025-10-05	4.72453	--	0.77%
2025-10-04	4.72453	-0.02%	0.77%
2025-10-03	4.72563	0.43%	0.79%
2025-10-02	4.70526	-0.28%	0.35%
2025-10-01	4.71851	-0.14%	0.64%
2025-09-30	4.72533	0.53%	0.78%
2025-09-29	4.70019	0.25%	0.25%
2025-09-28	4.68865	--	--
2025-09-27	4.68865	--	--

更多历史汇率