中国农业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.77536	0.42%	-3.09%
2026-06-11	4.75529	-0.38%	-3.50%
2026-06-10	4.7732	-0.06%	-3.14%
2026-06-09	4.77626	-0.54%	-3.07%
2026-06-08	4.8021	0.05%	-2.55%
2026-06-07	4.79954	--	-2.60%
2026-06-06	4.79954	-0.17%	-2.60%
2026-06-05	4.80772	-0.98%	-2.43%
2026-06-04	4.85508	0.02%	-1.47%
2026-06-03	4.85403	-0.45%	-1.49%
2026-06-02	4.87591	0.39%	-1.05%
2026-06-01	4.85679	-0.45%	-1.44%
2026-05-31	4.87872	--	-0.99%
2026-05-30	4.87872	-0.08%	-0.99%
2026-05-29	4.88273	0.32%	-0.91%
2026-05-28	4.86733	0.27%	-1.22%
2026-05-27	4.85413	-0.45%	-1.49%
2026-05-26	4.87606	-0.15%	-1.05%
2026-05-25	4.88323	0.46%	-0.90%
2026-05-24	4.8608	--	-1.36%
2026-05-23	4.8608	-0.04%	-1.36%
2026-05-22	4.86266	-0.15%	-1.32%
2026-05-21	4.86989	-0.22%	-1.17%
2026-05-20	4.88057	0.50%	-0.96%
2026-05-19	4.85629	-0.56%	-1.45%
2026-05-18	4.88363	-0.10%	-0.89%
2026-05-17	4.8887	--	-0.79%
2026-05-16	4.8887	0.06%	-0.79%
2026-05-15	4.88554	-0.72%	-0.86%
2026-05-14	4.92076	-0.62%	-0.14%
2026-05-13	4.95157	0.48%	0.48%
2026-05-12	4.92769	--	--

更多历史汇率