中国农业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	4.76206	-0.31%	-2.74%
2026-03-27	4.77696	-0.37%	-2.43%
2026-03-26	4.79447	-0.54%	-2.07%
2026-03-25	4.82056	0.08%	-1.54%
2026-03-24	4.8166	-0.38%	-1.62%
2026-03-23	4.83476	-0.64%	-1.25%
2026-03-22	4.86597	--	-0.61%
2026-03-21	4.86597	-0.04%	-0.61%
2026-03-20	4.86803	-0.08%	-0.57%
2026-03-19	4.87184	-0.38%	-0.49%
2026-03-18	4.89026	-0.30%	-0.12%
2026-03-17	4.90481	0.57%	0.18%
2026-03-16	4.87721	0.87%	-0.38%
2026-03-15	4.83516	--	-1.24%
2026-03-14	4.83516	-0.38%	-1.24%
2026-03-13	4.85363	-0.83%	-0.86%
2026-03-12	4.89432	-0.80%	-0.03%
2026-03-11	4.93391	0.22%	0.77%
2026-03-10	4.92302	0.83%	0.55%
2026-03-09	4.88248	0.22%	-0.28%
2026-03-08	4.87154	--	-0.50%
2026-03-07	4.87154	0.50%	-0.50%
2026-03-06	4.84721	-0.25%	-1.00%
2026-03-05	4.85945	-0.69%	-0.75%
2026-03-04	4.89297	0.75%	-0.06%
2026-03-03	4.85639	-0.70%	-0.81%
2026-03-02	4.89061	-0.27%	-0.11%
2026-03-01	4.9039	--	0.16%
2026-02-28	4.9039	-0.08%	0.16%
2026-02-27	4.90787	0.66%	0.24%
2026-02-26	4.8755	-0.42%	-0.42%
2026-02-25	4.89598	--	--

更多历史汇率