中国农业银行澳大利亚元现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 -0.1482 (-3.27%)
最高 4.6486 (2.52%)
最低 4.0708 (-10.23%)
平均 4.399947 (-2.97%)
日期 现汇卖出价 涨跌% 试算
2020-03-30 4.3863 -0.14% 1000 CNY = 227.98 AUD (汇)
2020-03-29 4.3923 -- 1000 CNY = 227.67 AUD (汇)
2020-03-28 4.3923 0.57% 1000 CNY = 227.67 AUD (汇)
2020-03-27 4.3672 1.82% 1000 CNY = 228.98 AUD (汇)
2020-03-26 4.2893 0.84% 1000 CNY = 233.14 AUD (汇)
2020-03-25 4.2535 1.21% 1000 CNY = 235.10 AUD (汇)
2020-03-24 4.2026 3.24% 1000 CNY = 237.95 AUD (汇)
2020-03-23 4.0708 -1.50% 1000 CNY = 245.65 AUD (汇)
2020-03-22 4.1326 -- 1000 CNY = 241.98 AUD (汇)
2020-03-21 4.1326 -0.44% 1000 CNY = 241.98 AUD (汇)
2020-03-20 4.1509 -1.25% 1000 CNY = 240.91 AUD (汇)
2020-03-19 4.2036 1.78% 1000 CNY = 237.89 AUD (汇)
2020-03-18 4.1302 -1.80% 1000 CNY = 242.12 AUD (汇)
2020-03-17 4.2061 -2.49% 1000 CNY = 237.75 AUD (汇)
2020-03-16 4.3134 -0.89% 1000 CNY = 231.84 AUD (汇)
2020-03-15 4.3523 -- 1000 CNY = 229.76 AUD (汇)
2020-03-14 4.3523 -0.17% 1000 CNY = 229.76 AUD (汇)
2020-03-13 4.3597 -2.00% 1000 CNY = 229.37 AUD (汇)
2020-03-12 4.4485 -2.35% 1000 CNY = 224.79 AUD (汇)
2020-03-11 4.5555 0.57% 1000 CNY = 219.51 AUD (汇)
2020-03-10 4.5298 -2.56% 1000 CNY = 220.76 AUD (汇)
2020-03-09 4.6486 0.47% 1000 CNY = 215.12 AUD (汇)
2020-03-08 4.6267 -- 1000 CNY = 216.14 AUD (汇)
2020-03-07 4.6267 0.15% 1000 CNY = 216.14 AUD (汇)
2020-03-06 4.62 0.52% 1000 CNY = 216.45 AUD (汇)
2020-03-05 4.5962 -0.25% 1000 CNY = 217.57 AUD (汇)
2020-03-04 4.6078 -0.03% 1000 CNY = 217.02 AUD (汇)
2020-03-03 4.6091 0.95% 1000 CNY = 216.96 AUD (汇)
2020-03-02 4.5655 -0.11% 1000 CNY = 219.03 AUD (汇)
2020-03-01 4.5707 -- 1000 CNY = 218.78 AUD (汇)
2020-02-29 4.5707 0.80% 1000 CNY = 218.78 AUD (汇)
2020-02-28 4.5345 -- 1000 CNY = 220.53 AUD (汇)