中国农业银行澳大利亚元现汇卖出价历史与走势图

2020-01-24 - 2020-02-24   更改
涨跌 -0.065 (-1.37%)
最高 4.759 (0.38%)
最低 4.6687 (-1.53%)
平均 4.704597 (-0.77%)
日期 现汇卖出价 涨跌% 试算
2020-02-24 4.6761 -- 1000 CNY = 213.85 AUD (汇)
2020-02-23 4.6761 -- 1000 CNY = 213.85 AUD (汇)
2020-02-22 4.6761 -0.04% 1000 CNY = 213.85 AUD (汇)
2020-02-21 4.6782 0.20% 1000 CNY = 213.76 AUD (汇)
2020-02-20 4.6687 -0.33% 1000 CNY = 214.19 AUD (汇)
2020-02-19 4.684 -0.40% 1000 CNY = 213.49 AUD (汇)
2020-02-18 4.7026 -0.09% 1000 CNY = 212.65 AUD (汇)
2020-02-17 4.7068 -0.09% 1000 CNY = 212.46 AUD (汇)
2020-02-16 4.7109 -- 1000 CNY = 212.27 AUD (汇)
2020-02-15 4.7109 0.04% 1000 CNY = 212.27 AUD (汇)
2020-02-14 4.7089 -0.13% 1000 CNY = 212.36 AUD (汇)
2020-02-13 4.715 -0.19% 1000 CNY = 212.09 AUD (汇)
2020-02-12 4.7241 0.41% 1000 CNY = 211.68 AUD (汇)
2020-02-11 4.7046 0.44% 1000 CNY = 212.56 AUD (汇)
2020-02-10 4.684 -0.14% 1000 CNY = 213.49 AUD (汇)
2020-02-09 4.6908 -- 1000 CNY = 213.18 AUD (汇)
2020-02-08 4.6908 -0.15% 1000 CNY = 213.18 AUD (汇)
2020-02-07 4.698 -0.36% 1000 CNY = 212.86 AUD (汇)
2020-02-06 4.7152 -0.19% 1000 CNY = 212.08 AUD (汇)
2020-02-05 4.7244 -0.16% 1000 CNY = 211.67 AUD (汇)
2020-02-04 4.7319 0.20% 1000 CNY = 211.33 AUD (汇)
2020-02-03 4.7223 0.70% 1000 CNY = 211.76 AUD (汇)
2020-02-02 4.6894 -- 1000 CNY = 213.25 AUD (汇)
2020-02-01 4.6894 0.25% 1000 CNY = 213.25 AUD (汇)
2020-01-31 4.6776 -0.27% 1000 CNY = 213.78 AUD (汇)
2020-01-30 4.6904 -0.42% 1000 CNY = 213.20 AUD (汇)
2020-01-29 4.7101 -0.17% 1000 CNY = 212.31 AUD (汇)
2020-01-28 4.7179 0.11% 1000 CNY = 211.96 AUD (汇)
2020-01-27 4.7128 -0.97% 1000 CNY = 212.19 AUD (汇)
2020-01-26 4.759 -- 1000 CNY = 210.13 AUD (汇)
2020-01-25 4.759 0.38% 1000 CNY = 210.13 AUD (汇)
2020-01-24 4.7411 -- 1000 CNY = 210.92 AUD (汇)