中国农业银行澳大利亚元现汇卖出价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 -0.00677 (-0.14%)
最高 4.80389 (1.51%)
最低 4.66835 (-1.35%)
平均 4.723591 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2022-05-20 4.72543 -0.63% 1000 CNY = 211.62 AUD (汇)
2022-05-19 4.7556 0.18% 1000 CNY = 210.28 AUD (汇)
2022-05-18 4.74706 0.09% 1000 CNY = 210.66 AUD (汇)
2022-05-17 4.74285 0.27% 1000 CNY = 210.84 AUD (汇)
2022-05-16 4.72999 -0.01% 1000 CNY = 211.42 AUD (汇)
2022-05-15 4.7304 -- 1000 CNY = 211.40 AUD (汇)
2022-05-14 4.7304 0.35% 1000 CNY = 211.40 AUD (汇)
2022-05-13 4.71373 0.97% 1000 CNY = 212.15 AUD (汇)
2022-05-12 4.66835 -1.05% 1000 CNY = 214.21 AUD (汇)
2022-05-11 4.7178 0.78% 1000 CNY = 211.96 AUD (汇)
2022-05-10 4.6812 -0.89% 1000 CNY = 213.62 AUD (汇)
2022-05-09 4.72342 -0.32% 1000 CNY = 211.71 AUD (汇)
2022-05-08 4.73848 -- 1000 CNY = 211.04 AUD (汇)
2022-05-07 4.73848 -0.24% 1000 CNY = 211.04 AUD (汇)
2022-05-06 4.74987 0.32% 1000 CNY = 210.53 AUD (汇)
2022-05-05 4.73451 -0.11% 1000 CNY = 211.22 AUD (汇)
2022-05-04 4.73963 0.60% 1000 CNY = 210.99 AUD (汇)
2022-05-03 4.71142 0.62% 1000 CNY = 212.25 AUD (汇)
2022-05-02 4.68225 -0.09% 1000 CNY = 213.57 AUD (汇)
2022-05-01 4.68652 -- 1000 CNY = 213.38 AUD (汇)
2022-04-30 4.68652 -0.54% 1000 CNY = 213.38 AUD (汇)
2022-04-29 4.71217 0.12% 1000 CNY = 212.22 AUD (汇)
2022-04-28 4.70665 0.31% 1000 CNY = 212.47 AUD (汇)
2022-04-27 4.69204 -0.32% 1000 CNY = 213.13 AUD (汇)
2022-04-26 4.70695 -0.03% 1000 CNY = 212.45 AUD (汇)
2022-04-25 4.70816 -0.29% 1000 CNY = 212.40 AUD (汇)
2022-04-24 4.72166 -0.07% 1000 CNY = 211.79 AUD (汇)
2022-04-23 4.72487 -0.24% 1000 CNY = 211.65 AUD (汇)
2022-04-22 4.73637 -0.83% 1000 CNY = 211.13 AUD (汇)
2022-04-21 4.77603 -0.58% 1000 CNY = 209.38 AUD (汇)
2022-04-20 4.80389 1.51% 1000 CNY = 208.16 AUD (汇)
2022-04-19 4.7322 -- 1000 CNY = 211.32 AUD (汇)