中国农业银行澳大利亚元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.01301 (-0.28%)
最高 4.8329 (2.27%)
最低 4.70851 (-0.36%)
平均 4.754075 (0.61%)
日期 现汇卖出价 涨跌% 试算
2021-09-25 4.71242 -0.06% 1000 CNY = 212.21 AUD (汇)
2021-09-24 4.71519 -0.42% 1000 CNY = 212.08 AUD (汇)
2021-09-23 4.73491 0.48% 1000 CNY = 211.20 AUD (汇)
2021-09-22 4.71212 0.08% 1000 CNY = 212.22 AUD (汇)
2021-09-21 4.70851 -0.09% 1000 CNY = 212.38 AUD (汇)
2021-09-20 4.71273 -0.09% 1000 CNY = 212.19 AUD (汇)
2021-09-19 4.71699 -- 1000 CNY = 212.00 AUD (汇)
2021-09-18 4.71699 -0.26% 1000 CNY = 212.00 AUD (汇)
2021-09-17 4.72939 0.06% 1000 CNY = 211.44 AUD (汇)
2021-09-16 4.72663 -0.04% 1000 CNY = 211.57 AUD (汇)
2021-09-15 4.72829 -0.26% 1000 CNY = 211.49 AUD (汇)
2021-09-14 4.74064 -0.74% 1000 CNY = 210.94 AUD (汇)
2021-09-13 4.77588 0.34% 1000 CNY = 209.39 AUD (汇)
2021-09-12 4.75991 -- 1000 CNY = 210.09 AUD (汇)
2021-09-11 4.75991 -0.11% 1000 CNY = 210.09 AUD (汇)
2021-09-10 4.76503 -0.38% 1000 CNY = 209.86 AUD (汇)
2021-09-09 4.78301 -0.06% 1000 CNY = 209.07 AUD (汇)
2021-09-08 4.78582 -0.39% 1000 CNY = 208.95 AUD (汇)
2021-09-07 4.80464 -0.31% 1000 CNY = 208.13 AUD (汇)
2021-09-06 4.81955 -0.28% 1000 CNY = 207.49 AUD (汇)
2021-09-05 4.8329 -- 1000 CNY = 206.92 AUD (汇)
2021-09-04 4.8329 0.53% 1000 CNY = 206.92 AUD (汇)
2021-09-03 4.8073 0.15% 1000 CNY = 208.02 AUD (汇)
2021-09-02 4.80017 0.47% 1000 CNY = 208.33 AUD (汇)
2021-09-01 4.77758 0.76% 1000 CNY = 209.31 AUD (汇)
2021-08-31 4.74174 0.11% 1000 CNY = 210.89 AUD (汇)
2021-08-30 4.73657 -0.31% 1000 CNY = 211.12 AUD (汇)
2021-08-29 4.75128 -- 1000 CNY = 210.47 AUD (汇)
2021-08-28 4.75128 0.13% 1000 CNY = 210.47 AUD (汇)
2021-08-27 4.74495 0.53% 1000 CNY = 210.75 AUD (汇)
2021-08-26 4.71975 -0.12% 1000 CNY = 211.88 AUD (汇)
2021-08-25 4.72543 -- 1000 CNY = 211.62 AUD (汇)