1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.08233 (1.80%)
最高 4.69071 (2.40%)
最低 4.39493 (-4.06%)
平均 4.605367 (0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.66316 0.31% 1.80%
2025-05-01 4.64891 -0.39% 1.49%
2025-04-30 4.66693 0.17% 1.88%
2025-04-29 4.6589 -0.63% 1.70%
2025-04-28 4.68865 0.24% 2.35%
2025-04-27 4.67736 -- 2.11%
2025-04-26 4.67736 0.01% 2.11%
2025-04-25 4.67671 0.01% 2.09%
2025-04-24 4.67641 0.31% 2.09%
2025-04-23 4.66201 -0.54% 1.77%
2025-04-22 4.68745 -0.07% 2.33%
2025-04-21 4.69071 0.42% 2.40%
2025-04-20 4.67114 -- 1.97%
2025-04-19 4.67114 0.03% 1.97%
2025-04-18 4.66969 -0.09% 1.94%
2025-04-17 4.67405 -0.19% 2.04%
2025-04-16 4.68303 0.35% 2.23%
2025-04-15 4.66668 0.84% 1.87%
2025-04-14 4.62784 0.65% 1.03%
2025-04-13 4.59799 -- 0.37%
2025-04-12 4.59799 0.65% 0.37%
2025-04-11 4.56818 0.48% -0.28%
2025-04-10 4.54646 2.68% -0.75%
2025-04-09 4.42799 0.04% -3.34%
2025-04-08 4.42644 0.72% -3.37%
2025-04-07 4.39493 -0.52% -4.06%
2025-04-06 4.41781 -- -3.56%
2025-04-05 4.41781 -0.01% -3.56%
2025-04-04 4.41831 -4.86% -3.55%
2025-04-03 4.6439 1.06% 1.38%
2025-04-02 4.59498 0.31% 0.31%
2025-04-01 4.58083 -- --
更多历史汇率