中国农业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-08	4.59839	--	-1.62%
2026-11-07	4.59839	-0.14%	-1.62%
2026-11-06	4.60476	-1.13%	-1.48%
2026-11-05	4.65749	-0.81%	-0.35%
2026-11-04	4.69553	0.53%	0.46%
2026-11-03	4.67099	-0.21%	-0.06%
2026-11-02	4.68078	-0.34%	0.15%
2026-11-01	4.69683	--	0.49%
2026-10-31	4.69683	-0.02%	0.49%
2026-10-30	4.69778	-0.14%	0.51%
2026-10-29	4.70446	-0.07%	0.65%
2026-10-28	4.70762	0.02%	0.72%
2026-10-27	4.70667	0.19%	0.70%
2026-10-26	4.69758	-0.26%	0.51%
2026-10-25	4.70978	--	0.77%
2026-10-24	4.70978	0.01%	0.77%
2026-10-23	4.70933	0.16%	0.76%
2026-10-22	4.702	-0.09%	0.60%
2026-10-21	4.70621	0.28%	0.69%
2026-10-20	4.69312	0.28%	0.41%
2026-10-19	4.68012	0.38%	0.13%
2026-10-18	4.66241	--	-0.25%
2026-10-17	4.66241	-0.02%	-0.25%
2026-10-16	4.66347	0.47%	-0.22%
2026-10-15	4.64174	-0.69%	-0.69%
2026-10-14	4.67405	-0.33%	0.00%
2026-10-13	4.68966	0.34%	0.34%
2026-10-12	4.6738	-0.35%	-0.00%
2026-10-11	4.69001	--	0.34%
2026-10-10	4.69001	0.07%	0.34%
2026-10-09	4.6867	0.27%	0.27%
2026-10-08	4.67395	--	--

中国农业银行澳大利亚元现汇卖出价历史与走势图