中国农业银行澳大利亚元现汇卖出价历史与走势图

2021-02-04 - 2021-03-07   更改
涨跌 0.06908 (1.40%)
最高 5.16397 (4.42%)
最低 4.94515 (0.00%)
平均 5.04232 (1.96%)
日期 现汇卖出价 涨跌% 试算
2021-03-07 5.01423 -- 1000 CNY = 199.43 AUD (汇)
2021-03-06 5.01423 0.29% 1000 CNY = 199.43 AUD (汇)
2021-03-05 4.99977 -1.35% 1000 CNY = 200.01 AUD (汇)
2021-03-04 5.06824 -0.09% 1000 CNY = 197.31 AUD (汇)
2021-03-03 5.07291 0.01% 1000 CNY = 197.13 AUD (汇)
2021-03-02 5.07256 0.33% 1000 CNY = 197.14 AUD (汇)
2021-03-01 5.05609 0.91% 1000 CNY = 197.78 AUD (汇)
2021-02-28 5.01036 -- 1000 CNY = 199.59 AUD (汇)
2021-02-27 5.01036 -0.70% 1000 CNY = 199.59 AUD (汇)
2021-02-26 5.0459 -2.29% 1000 CNY = 198.18 AUD (汇)
2021-02-25 5.16397 0.47% 1000 CNY = 193.65 AUD (汇)
2021-02-24 5.13963 0.17% 1000 CNY = 194.57 AUD (汇)
2021-02-23 5.13089 0.13% 1000 CNY = 194.90 AUD (汇)
2021-02-22 5.12416 0.51% 1000 CNY = 195.15 AUD (汇)
2021-02-21 5.09806 0.01% 1000 CNY = 196.15 AUD (汇)
2021-02-20 5.09766 0.13% 1000 CNY = 196.17 AUD (汇)
2021-02-19 5.09123 0.91% 1000 CNY = 196.42 AUD (汇)
2021-02-18 5.0453 0.40% 1000 CNY = 198.20 AUD (汇)
2021-02-17 5.02522 -0.32% 1000 CNY = 199.00 AUD (汇)
2021-02-16 5.04113 -0.07% 1000 CNY = 198.37 AUD (汇)
2021-02-15 5.0448 0.31% 1000 CNY = 198.22 AUD (汇)
2021-02-14 5.02924 -- 1000 CNY = 198.84 AUD (汇)
2021-02-13 5.02924 0.03% 1000 CNY = 198.84 AUD (汇)
2021-02-12 5.02773 -0.03% 1000 CNY = 198.90 AUD (汇)
2021-02-11 5.02919 0.33% 1000 CNY = 198.84 AUD (汇)
2021-02-10 5.01287 0.45% 1000 CNY = 199.49 AUD (汇)
2021-02-09 4.99033 0.06% 1000 CNY = 200.39 AUD (汇)
2021-02-08 4.98727 0.15% 1000 CNY = 200.51 AUD (汇)
2021-02-07 4.97984 -0.09% 1000 CNY = 200.81 AUD (汇)
2021-02-06 4.98446 0.25% 1000 CNY = 200.62 AUD (汇)
2021-02-05 4.97221 0.55% 1000 CNY = 201.12 AUD (汇)
2021-02-04 4.94515 -- 1000 CNY = 202.22 AUD (汇)