中国农业银行澳大利亚元现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 -0.11245 (-2.35%)
最高 4.78978 (0.12%)
最低 4.67176 (-2.35%)
平均 4.729302 (-1.15%)
日期 现汇卖出价 涨跌% 试算
2022-09-25 4.67176 -- 1000 CNY = 214.05 AUD (汇)
2022-09-24 4.67176 -0.17% 1000 CNY = 214.05 AUD (汇)
2022-09-23 4.67949 -0.70% 1000 CNY = 213.70 AUD (汇)
2022-09-22 4.71247 0.00% 1000 CNY = 212.20 AUD (汇)
2022-09-21 4.71242 -0.22% 1000 CNY = 212.21 AUD (汇)
2022-09-20 4.72262 0.28% 1000 CNY = 211.75 AUD (汇)
2022-09-19 4.70926 -0.02% 1000 CNY = 212.35 AUD (汇)
2022-09-18 4.71002 -- 1000 CNY = 212.31 AUD (汇)
2022-09-17 4.71002 0.20% 1000 CNY = 212.31 AUD (汇)
2022-09-16 4.70073 -0.17% 1000 CNY = 212.73 AUD (汇)
2022-09-15 4.70896 -0.22% 1000 CNY = 212.36 AUD (汇)
2022-09-14 4.7192 -0.28% 1000 CNY = 211.90 AUD (汇)
2022-09-13 4.7324 -1.13% 1000 CNY = 211.31 AUD (汇)
2022-09-12 4.78627 0.60% 1000 CNY = 208.93 AUD (汇)
2022-09-11 4.75776 -- 1000 CNY = 210.18 AUD (汇)
2022-09-10 4.75776 -- 1000 CNY = 210.18 AUD (汇)
2022-09-09 4.75776 1.06% 1000 CNY = 210.18 AUD (汇)
2022-09-08 4.70776 0.03% 1000 CNY = 212.42 AUD (汇)
2022-09-07 4.70615 -0.13% 1000 CNY = 212.49 AUD (汇)
2022-09-06 4.71232 -0.45% 1000 CNY = 212.21 AUD (汇)
2022-09-05 4.73361 0.32% 1000 CNY = 211.26 AUD (汇)
2022-09-04 4.71835 -- 1000 CNY = 211.94 AUD (汇)
2022-09-03 4.71835 -0.48% 1000 CNY = 211.94 AUD (汇)
2022-09-02 4.74089 0.92% 1000 CNY = 210.93 AUD (汇)
2022-09-01 4.69787 -1.13% 1000 CNY = 212.86 AUD (汇)
2022-08-31 4.75163 -0.45% 1000 CNY = 210.45 AUD (汇)
2022-08-30 4.77312 -0.35% 1000 CNY = 209.51 AUD (汇)
2022-08-29 4.78978 0.76% 1000 CNY = 208.78 AUD (汇)
2022-08-28 4.75374 -- 1000 CNY = 210.36 AUD (汇)
2022-08-27 4.75374 -0.46% 1000 CNY = 210.36 AUD (汇)
2022-08-26 4.77548 -0.18% 1000 CNY = 209.40 AUD (汇)
2022-08-25 4.78421 -- 1000 CNY = 209.02 AUD (汇)