中国农业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	4.61001	-0.04%	-1.42%
2025-10-21	4.61195	-0.26%	-1.38%
2025-10-20	4.62386	0.20%	-1.13%
2025-10-19	4.61454	--	-1.33%
2025-10-18	4.61454	0.18%	-1.33%
2025-10-17	4.60607	-0.04%	-1.51%
2025-10-16	4.60802	-0.38%	-1.46%
2025-10-15	4.62555	0.18%	-1.09%
2025-10-14	4.61733	-0.32%	-1.27%
2025-10-13	4.63208	0.71%	-0.95%
2025-10-12	4.59964	--	-1.64%
2025-10-11	4.59964	-0.34%	-1.64%
2025-10-10	4.61539	-0.88%	-1.31%
2025-10-09	4.6564	-0.45%	-0.43%
2025-10-08	4.67752	-0.07%	0.02%
2025-10-07	4.68101	-0.48%	0.10%
2025-10-06	4.70378	0.26%	0.58%
2025-10-05	4.69157	--	0.32%
2025-10-04	4.69157	-0.02%	0.32%
2025-10-03	4.69267	0.43%	0.35%
2025-10-02	4.67244	-0.28%	-0.09%
2025-10-01	4.68559	-0.14%	0.19%
2025-09-30	4.69237	0.53%	0.34%
2025-09-29	4.66741	0.25%	-0.19%
2025-09-28	4.65595	--	-0.44%
2025-09-27	4.65595	0.08%	-0.44%
2025-09-26	4.65201	-0.11%	-0.52%
2025-09-25	4.65694	-0.52%	-0.42%
2025-09-24	4.68141	0.09%	0.10%
2025-09-23	4.67732	0.10%	0.02%
2025-09-22	4.67264	-0.08%	-0.08%
2025-09-21	4.67652	--	--

更多历史汇率