中国农业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-06	4.67882	--	0.42%
2025-07-05	4.67882	0.04%	0.42%
2025-07-04	4.67697	-0.40%	0.38%
2025-07-03	4.69586	0.09%	0.78%
2025-07-02	4.69187	0.02%	0.70%
2025-07-01	4.69107	-0.00%	0.68%
2025-06-30	4.69122	0.49%	0.68%
2025-06-29	4.66855	--	0.19%
2025-06-28	4.66855	-0.04%	0.19%
2025-06-27	4.67045	-0.23%	0.24%
2025-06-26	4.68106	0.83%	0.46%
2025-06-25	4.64234	-0.02%	-0.37%
2025-06-24	4.64349	1.06%	-0.34%
2025-06-23	4.59486	-0.46%	-1.39%
2025-06-22	4.61589	--	-0.94%
2025-06-21	4.61589	-0.03%	-0.94%
2025-06-20	4.61743	-0.13%	-0.90%
2025-06-19	4.62326	-1.01%	-0.78%
2025-06-18	4.67025	0.15%	0.23%
2025-06-17	4.66322	-0.25%	0.08%
2025-06-16	4.67498	0.67%	0.33%
2025-06-15	4.64399	--	-0.33%
2025-06-14	4.64399	-0.33%	-0.33%
2025-06-13	4.65948	-0.07%	--
2025-06-12	4.66292	-0.23%	0.07%
2025-06-11	4.67344	0.06%	0.30%
2025-06-10	4.67055	0.04%	0.24%
2025-06-09	4.6689	0.35%	0.20%
2025-06-08	4.65241	--	-0.15%
2025-06-07	4.65241	-0.05%	-0.15%
2025-06-06	4.65485	-0.10%	-0.10%
2025-06-05	4.65948	--	--

更多历史汇率