中国农业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-22	4.83203	--	-0.58%
2026-03-21	4.83203	-0.04%	-0.58%
2026-03-20	4.83407	-0.08%	-0.53%
2026-03-19	4.83786	-0.38%	-0.46%
2026-03-18	4.85614	-0.30%	-0.08%
2026-03-17	4.87059	0.57%	0.22%
2026-03-16	4.84319	0.87%	-0.35%
2026-03-15	4.80144	--	-1.21%
2026-03-14	4.80144	-0.38%	-1.21%
2026-03-13	4.81977	-0.83%	-0.83%
2026-03-12	4.86018	-0.80%	0.00%
2026-03-11	4.89949	0.22%	0.81%
2026-03-10	4.88868	0.83%	0.59%
2026-03-09	4.84842	0.22%	-0.24%
2026-03-08	4.83756	--	-0.46%
2026-03-07	4.83756	0.50%	-0.46%
2026-03-06	4.81339	-0.25%	-0.96%
2026-03-05	4.82555	-0.68%	-0.71%
2026-03-04	4.85883	0.75%	-0.02%
2026-03-03	4.82251	-0.70%	-0.77%
2026-03-02	4.85649	-0.27%	-0.07%
2026-03-01	4.8697	--	0.20%
2026-02-28	4.8697	-0.08%	0.20%
2026-02-27	4.87363	0.66%	0.28%
2026-02-26	4.8415	-0.42%	-0.38%
2026-02-25	4.86182	0.52%	0.04%
2026-02-24	4.83661	-0.43%	-0.48%
2026-02-23	4.85749	-0.38%	-0.05%
2026-02-22	4.87617	--	0.33%
2026-02-21	4.87617	-0.08%	0.33%
2026-02-20	4.88001	0.41%	0.41%
2026-02-19	4.86003	--	--

更多历史汇率