1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.05894 (1.27%)
最高 4.69127 (1.41%)
最低 4.55191 (-1.60%)
平均 4.624934 (-0.03%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 4.68504 -0.13% 1.27%
2025-12-11 4.69127 0.37% 1.41%
2025-12-10 4.67388 -0.06% 1.03%
2025-12-09 4.67667 0.27% 1.09%
2025-12-08 4.66422 -0.31% 0.82%
2025-12-07 4.67867 -- 1.14%
2025-12-06 4.67867 0.02% 1.14%
2025-12-05 4.67787 0.26% 1.12%
2025-12-04 4.66566 0.51% 0.86%
2025-12-03 4.6422 0.32% 0.35%
2025-12-02 4.62745 0.16% 0.03%
2025-12-01 4.62012 0.05% -0.13%
2025-11-30 4.61788 -- -0.18%
2025-11-29 4.61788 -0.13% -0.18%
2025-11-28 4.62406 0.33% -0.04%
2025-11-27 4.60866 0.42% -0.38%
2025-11-26 4.58958 0.83% -0.79%
2025-11-25 4.55191 -0.40% -1.60%
2025-11-24 4.57015 0.08% -1.21%
2025-11-23 4.56661 -- -1.29%
2025-11-22 4.56661 0.20% -1.29%
2025-11-21 4.55759 -0.71% -1.48%
2025-11-20 4.59033 0.21% -0.77%
2025-11-19 4.58081 -0.31% -0.98%
2025-11-18 4.59486 -0.33% -0.68%
2025-11-17 4.61021 -0.31% -0.34%
2025-11-16 4.62436 -- -0.04%
2025-11-15 4.62436 -0.12% -0.04%
2025-11-14 4.62974 -0.03% 0.08%
2025-11-13 4.63093 -0.06% 0.10%
2025-11-12 4.63353 0.16% 0.16%
2025-11-11 4.6261 -- --
更多历史汇率