1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.09835 (2.05%)
最高 4.91489 (2.26%)
最低 4.80617 (-0.01%)
平均 4.881702 (1.57%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 4.90482 0.24% 2.05%
2026-05-12 4.89331 -0.44% 1.81%
2026-05-11 4.91489 0.06% 2.26%
2026-05-10 4.91215 -- 2.20%
2026-05-09 4.91215 0.03% 2.20%
2026-05-08 4.91045 0.03% 2.16%
2026-05-07 4.90876 -0.04% 2.13%
2026-05-06 4.91065 0.21% 2.17%
2026-05-05 4.90059 0.40% 1.96%
2026-05-04 4.88116 -0.47% 1.55%
2026-05-03 4.90413 -- 2.03%
2026-05-02 4.90413 -0.19% 2.03%
2026-05-01 4.91329 0.50% 2.22%
2026-04-30 4.88883 0.63% 1.71%
2026-04-29 4.85829 -0.68% 1.08%
2026-04-28 4.89162 -0.00% 1.77%
2026-04-27 4.89167 0.42% 1.77%
2026-04-26 4.87124 -- 1.35%
2026-04-25 4.87124 0.04% 1.35%
2026-04-24 4.86935 0.01% 1.31%
2026-04-23 4.86905 -0.06% 1.30%
2026-04-22 4.87174 0.07% 1.36%
2026-04-21 4.86825 -0.12% 1.29%
2026-04-20 4.87408 0.11% 1.41%
2026-04-19 4.8686 -- 1.29%
2026-04-18 4.8686 -0.37% 1.29%
2026-04-17 4.88659 0.29% 1.67%
2026-04-16 4.87269 0.14% 1.38%
2026-04-15 4.86596 0.46% 1.24%
2026-04-14 4.84354 0.78% 0.77%
2026-04-13 4.80617 -0.01% -0.01%
2026-04-12 4.80647 -- --
更多历史汇率