中国农业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.68201	0.82%	1.93%
2025-06-15	4.64399	--	1.11%
2025-06-14	4.64399	-0.33%	1.11%
2025-06-13	4.65948	-0.07%	1.44%
2025-06-12	4.66292	-0.23%	1.52%
2025-06-11	4.67344	0.06%	1.75%
2025-06-10	4.67055	0.04%	1.68%
2025-06-09	4.6689	0.35%	1.65%
2025-06-08	4.65241	--	1.29%
2025-06-07	4.65241	-0.05%	1.29%
2025-06-06	4.65485	-0.10%	1.34%
2025-06-05	4.65948	0.26%	1.44%
2025-06-04	4.64753	0.42%	1.18%
2025-06-03	4.62795	-0.64%	0.76%
2025-06-02	4.65784	0.95%	1.41%
2025-06-01	4.61384	--	0.45%
2025-05-31	4.61384	-0.02%	0.45%
2025-05-30	4.61484	-0.01%	0.47%
2025-05-29	4.61509	0.30%	0.48%
2025-05-28	4.60114	-0.30%	0.17%
2025-05-27	4.61479	-0.79%	0.47%
2025-05-26	4.65156	0.09%	1.27%
2025-05-25	4.64738	--	1.18%
2025-05-24	4.64738	0.30%	1.18%
2025-05-23	4.63343	0.59%	0.88%
2025-05-22	4.60637	-0.74%	0.29%
2025-05-21	4.6406	0.78%	1.03%
2025-05-20	4.60488	-0.80%	0.25%
2025-05-19	4.6421	0.85%	1.06%
2025-05-18	4.60298	--	0.21%
2025-05-17	4.60298	0.21%	0.21%
2025-05-16	4.59322	--	--

更多历史汇率