1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.14464 (-3.00%)
最高 4.84867 (0.59%)
最低 4.67563 (-3.00%)
平均 4.762354 (-1.20%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 4.67563 -0.06% -3.00%
2026-06-26 4.67827 -0.21% -2.95%
2026-06-25 4.68798 0.19% -2.74%
2026-06-24 4.67912 -0.12% -2.93%
2026-06-23 4.68485 -0.86% -2.81%
2026-06-22 4.72565 -0.23% -1.96%
2026-06-21 4.73676 -- -1.73%
2026-06-20 4.73676 0.13% -1.73%
2026-06-19 4.73053 -0.09% -1.86%
2026-06-18 4.73482 -0.57% -1.77%
2026-06-17 4.76187 -0.09% -1.21%
2026-06-16 4.76621 -0.03% -1.12%
2026-06-15 4.76755 0.36% -1.09%
2026-06-14 4.75046 -- -1.45%
2026-06-13 4.75046 -0.01% -1.45%
2026-06-12 4.75071 0.61% -1.44%
2026-06-11 4.72211 -0.38% -2.04%
2026-06-10 4.7399 -0.06% -1.67%
2026-06-09 4.74294 -0.54% -1.60%
2026-06-08 4.7686 0.05% -1.07%
2026-06-07 4.76606 -- -1.12%
2026-06-06 4.76606 -0.17% -1.12%
2026-06-05 4.77418 -0.98% -0.96%
2026-06-04 4.82122 0.02% 0.02%
2026-06-03 4.82017 -0.45% -0.00%
2026-06-02 4.84189 0.39% 0.45%
2026-06-01 4.82291 -0.45% 0.05%
2026-05-31 4.84468 -- 0.51%
2026-05-30 4.84468 -0.08% 0.51%
2026-05-29 4.84867 0.32% 0.59%
2026-05-28 4.83337 0.27% 0.27%
2026-05-27 4.82027 -- --
更多历史汇率