1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00444 (-0.10%)
最高 4.67976 (0.58%)
最低 4.59391 (-1.27%)
平均 4.642741 (-0.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-29 4.64837 0.17% -0.10%
2025-08-28 4.64035 0.24% -0.27%
2025-08-27 4.62944 -0.06% -0.50%
2025-08-26 4.63203 0.03% -0.45%
2025-08-25 4.63044 -0.10% -0.48%
2025-08-24 4.63512 -- -0.38%
2025-08-23 4.63512 0.12% -0.38%
2025-08-22 4.62959 0.78% -0.50%
2025-08-21 4.59391 -0.03% -1.27%
2025-08-20 4.59526 -0.61% -1.24%
2025-08-19 4.62361 -0.55% -0.63%
2025-08-18 4.64912 -0.21% -0.08%
2025-08-17 4.65899 -- 0.13%
2025-08-16 4.65899 -0.07% 0.13%
2025-08-15 4.66208 0.43% 0.20%
2025-08-14 4.6422 -0.80% -0.23%
2025-08-13 4.67976 0.15% 0.58%
2025-08-12 4.67269 0.18% 0.43%
2025-08-11 4.66432 -0.11% 0.25%
2025-08-10 4.6696 -- 0.36%
2025-08-09 4.6696 -0.07% 0.36%
2025-08-08 4.67284 0.43% 0.43%
2025-08-07 4.65266 -0.02% -0.00%
2025-08-06 4.65375 0.48% 0.02%
2025-08-05 4.63173 0.14% -0.45%
2025-08-04 4.6253 -0.36% -0.59%
2025-08-03 4.64195 -- -0.23%
2025-08-02 4.64195 0.13% -0.23%
2025-08-01 4.63587 0.47% -0.36%
2025-07-31 4.61429 -0.21% -0.83%
2025-07-30 4.62396 -0.62% -0.62%
2025-07-29 4.65281 -- --
更多历史汇率