1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.06507 (1.40%)
最高 4.73293 (1.59%)
最低 4.59391 (-1.40%)
平均 4.662771 (0.08%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 4.72406 -0.19% 1.40%
2025-09-16 4.73293 0.02% 1.59%
2025-09-15 4.73213 0.22% 1.57%
2025-09-14 4.72157 -- 1.34%
2025-09-13 4.72157 0.25% 1.34%
2025-09-12 4.70986 -0.28% 1.09%
2025-09-11 4.72286 0.45% 1.37%
2025-09-10 4.70154 0.50% 0.91%
2025-09-09 4.67802 -0.08% 0.41%
2025-09-08 4.68156 0.43% 0.48%
2025-09-07 4.66143 -- 0.05%
2025-09-06 4.66143 -0.14% 0.05%
2025-09-05 4.66781 0.71% 0.19%
2025-09-04 4.63497 -0.58% -0.52%
2025-09-03 4.66213 0.58% 0.07%
2025-09-02 4.63542 -0.55% -0.51%
2025-09-01 4.66088 0.29% 0.04%
2025-08-31 4.64738 -- -0.25%
2025-08-30 4.64738 -0.07% -0.25%
2025-08-29 4.65077 0.22% -0.18%
2025-08-28 4.64035 0.24% -0.40%
2025-08-27 4.62944 -0.06% -0.63%
2025-08-26 4.63203 0.03% -0.58%
2025-08-25 4.63044 -0.10% -0.61%
2025-08-24 4.63512 -- -0.51%
2025-08-23 4.63512 0.12% -0.51%
2025-08-22 4.62959 0.78% -0.63%
2025-08-21 4.59391 -0.03% -1.40%
2025-08-20 4.59526 -0.61% -1.37%
2025-08-19 4.62361 -0.55% -0.76%
2025-08-18 4.64912 -0.21% -0.21%
2025-08-17 4.65899 -- --
更多历史汇率