1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.11146 (2.45%)
最高 4.66033 (2.45%)
最低 4.36427 (-4.06%)
平均 4.57417 (0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.66033 0.95% 2.45%
2025-05-01 4.61649 -0.39% 1.49%
2025-04-30 4.63437 0.17% 1.88%
2025-04-29 4.6264 -0.63% 1.70%
2025-04-28 4.65595 0.24% 2.35%
2025-04-27 4.64474 -- 2.11%
2025-04-26 4.64474 0.01% 2.11%
2025-04-25 4.64409 0.01% 2.09%
2025-04-24 4.64379 0.31% 2.09%
2025-04-23 4.62949 -0.54% 1.77%
2025-04-22 4.65475 -0.07% 2.33%
2025-04-21 4.65799 0.42% 2.40%
2025-04-20 4.63856 -- 1.97%
2025-04-19 4.63856 0.03% 1.97%
2025-04-18 4.63711 -0.09% 1.94%
2025-04-17 4.64145 -0.19% 2.04%
2025-04-16 4.65037 0.35% 2.23%
2025-04-15 4.63412 0.84% 1.87%
2025-04-14 4.59556 0.65% 1.03%
2025-04-13 4.56591 -- 0.37%
2025-04-12 4.56591 0.65% 0.37%
2025-04-11 4.53632 0.48% -0.28%
2025-04-10 4.51474 2.68% -0.75%
2025-04-09 4.39711 0.04% -3.34%
2025-04-08 4.39556 0.72% -3.37%
2025-04-07 4.36427 -0.52% -4.06%
2025-04-06 4.38699 -- -3.56%
2025-04-05 4.38699 -0.01% -3.56%
2025-04-04 4.38749 -4.86% -3.55%
2025-04-03 4.6115 1.06% 1.38%
2025-04-02 4.56292 0.31% 0.31%
2025-04-01 4.54887 -- --
更多历史汇率