中国农业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-22	4.64668	0.15%	1.95%
2025-12-21	4.6399	--	1.81%
2025-12-20	4.6399	0.08%	1.81%
2025-12-19	4.63642	-0.12%	1.73%
2025-12-18	4.6418	0.03%	1.85%
2025-12-17	4.6405	-0.39%	1.82%
2025-12-16	4.65884	-0.25%	2.22%
2025-12-15	4.67055	-0.12%	2.48%
2025-12-14	4.67623	--	2.60%
2025-12-13	4.67623	0.13%	2.60%
2025-12-12	4.6703	-0.45%	2.47%
2025-12-11	4.69127	0.37%	2.93%
2025-12-10	4.67388	-0.06%	2.55%
2025-12-09	4.67667	0.27%	2.61%
2025-12-08	4.66422	-0.31%	2.34%
2025-12-07	4.67867	--	2.66%
2025-12-06	4.67867	0.02%	2.66%
2025-12-05	4.67787	0.26%	2.64%
2025-12-04	4.66566	0.51%	2.37%
2025-12-03	4.6422	0.32%	1.86%
2025-12-02	4.62745	0.16%	1.53%
2025-12-01	4.62012	0.05%	1.37%
2025-11-30	4.61788	--	1.32%
2025-11-29	4.61788	-0.13%	1.32%
2025-11-28	4.62406	0.33%	1.46%
2025-11-27	4.60866	0.42%	1.12%
2025-11-26	4.58958	0.83%	0.70%
2025-11-25	4.55191	-0.40%	-0.12%
2025-11-24	4.57015	0.08%	0.28%
2025-11-23	4.56661	--	0.20%
2025-11-22	4.56661	0.20%	0.20%
2025-11-21	4.55759	--	--

更多历史汇率