中国农业银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	4.70847	-0.06%	-3.00%
2026-06-26	4.71113	-0.21%	-2.95%
2026-06-25	4.72092	0.19%	-2.74%
2026-06-24	4.71198	-0.12%	-2.93%
2026-06-23	4.71775	-0.86%	-2.81%
2026-06-22	4.75885	-0.23%	-1.96%
2026-06-21	4.77004	--	-1.73%
2026-06-20	4.77004	0.13%	-1.73%
2026-06-19	4.76377	-0.09%	-1.86%
2026-06-18	4.76808	-0.57%	-1.77%
2026-06-17	4.79533	-0.09%	-1.21%
2026-06-16	4.79969	-0.03%	-1.12%
2026-06-15	4.80105	0.36%	-1.09%
2026-06-14	4.78384	--	-1.45%
2026-06-13	4.78384	-0.01%	-1.45%
2026-06-12	4.78409	0.61%	-1.44%
2026-06-11	4.75529	-0.38%	-2.04%
2026-06-10	4.7732	-0.06%	-1.67%
2026-06-09	4.77626	-0.54%	-1.60%
2026-06-08	4.8021	0.05%	-1.07%
2026-06-07	4.79954	--	-1.12%
2026-06-06	4.79954	-0.17%	-1.12%
2026-06-05	4.80772	-0.98%	-0.96%
2026-06-04	4.85508	0.02%	0.02%
2026-06-03	4.85403	-0.45%	-0.00%
2026-06-02	4.87591	0.39%	0.45%
2026-06-01	4.85679	-0.45%	0.05%
2026-05-31	4.87872	--	0.51%
2026-05-30	4.87872	-0.08%	0.51%
2026-05-29	4.88273	0.32%	0.59%
2026-05-28	4.86733	0.27%	0.27%
2026-05-27	4.85413	--	--

更多历史汇率