1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02825 (0.60%)
最高 4.70169 (0.60%)
最低 4.59486 (-1.68%)
平均 4.663486 (-0.21%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 4.70169 0.07% 0.60%
2025-07-11 4.69825 -0.04% 0.53%
2025-07-10 4.70014 0.61% 0.57%
2025-07-09 4.67174 0.10% -0.04%
2025-07-08 4.66711 0.28% -0.14%
2025-07-07 4.65395 -0.53% -0.42%
2025-07-06 4.67882 -- 0.12%
2025-07-05 4.67882 0.04% 0.12%
2025-07-04 4.67697 -0.40% 0.08%
2025-07-03 4.69586 0.09% 0.48%
2025-07-02 4.69187 0.02% 0.39%
2025-07-01 4.69107 -0.00% 0.38%
2025-06-30 4.69122 0.49% 0.38%
2025-06-29 4.66855 -- -0.10%
2025-06-28 4.66855 -0.04% -0.10%
2025-06-27 4.67045 -0.23% -0.06%
2025-06-26 4.68106 0.83% 0.16%
2025-06-25 4.64234 -0.02% -0.67%
2025-06-24 4.64349 1.06% -0.64%
2025-06-23 4.59486 -0.46% -1.68%
2025-06-22 4.61589 -- -1.23%
2025-06-21 4.61589 -0.03% -1.23%
2025-06-20 4.61743 -0.13% -1.20%
2025-06-19 4.62326 -1.01% -1.07%
2025-06-18 4.67025 0.15% -0.07%
2025-06-17 4.66322 -0.25% -0.22%
2025-06-16 4.67498 0.67% 0.03%
2025-06-15 4.64399 -- -0.63%
2025-06-14 4.64399 -0.33% -0.63%
2025-06-13 4.65948 -0.07% -0.30%
2025-06-12 4.66292 -0.23% -0.23%
2025-06-11 4.67344 -- --
更多历史汇率