中国农业银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	4.87	-0.21%	4.74%
2026-02-10	4.88021	-0.15%	4.96%
2026-02-09	4.88773	0.79%	5.12%
2026-02-08	4.84962	--	4.30%
2026-02-07	4.84962	0.16%	4.30%
2026-02-06	4.84199	0.74%	4.14%
2026-02-05	4.80642	-0.75%	3.37%
2026-02-04	4.84274	-0.12%	4.16%
2026-02-03	4.84857	0.89%	4.28%
2026-02-02	4.80572	-0.45%	3.36%
2026-02-01	4.82734	-1.11%	3.82%
2026-01-30	4.88155	0.93%	4.99%
2026-01-29	4.83641	-0.17%	4.02%
2026-01-28	4.84463	0.34%	4.20%
2026-01-27	4.82834	0.41%	3.85%
2026-01-26	4.80861	0.49%	3.42%
2026-01-25	4.78519	--	2.92%
2026-01-24	4.78519	0.35%	2.92%
2026-01-23	4.7684	0.56%	2.56%
2026-01-22	4.74175	0.92%	1.98%
2026-01-21	4.6985	0.49%	1.05%
2026-01-20	4.67538	0.37%	0.56%
2026-01-19	4.65829	0.36%	0.19%
2026-01-18	4.64175	--	-0.17%
2026-01-17	4.64175	0.04%	-0.17%
2026-01-16	4.6401	-0.23%	-0.20%
2026-01-15	4.65081	0.16%	0.03%
2026-01-14	4.64349	-0.13%	-0.13%
2026-01-13	4.64947	-0.43%	-0.00%
2026-01-12	4.6695	0.43%	0.43%
2026-01-11	4.64952	--	--

更多历史汇率