中国农业银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	4.80144	-0.38%	-1.96%
2026-03-13	4.81977	-0.83%	-1.58%
2026-03-12	4.86018	-0.80%	-0.76%
2026-03-11	4.89949	0.22%	0.05%
2026-03-10	4.88868	0.83%	-0.17%
2026-03-09	4.84842	0.22%	-1.00%
2026-03-08	4.83756	--	-1.22%
2026-03-07	4.83756	0.50%	-1.22%
2026-03-06	4.81339	-0.25%	-1.71%
2026-03-05	4.82555	-0.68%	-1.46%
2026-03-04	4.85883	0.75%	-0.78%
2026-03-03	4.82251	-0.70%	-1.53%
2026-03-02	4.85649	-0.27%	-0.83%
2026-03-01	4.8697	--	-0.56%
2026-02-28	4.8697	-0.08%	-0.56%
2026-02-27	4.87363	0.66%	-0.48%
2026-02-26	4.8415	-0.42%	-1.14%
2026-02-25	4.86182	0.52%	-0.72%
2026-02-24	4.83661	-0.43%	-1.24%
2026-02-23	4.85749	-0.38%	-0.81%
2026-02-22	4.87617	--	-0.43%
2026-02-21	4.87617	-0.08%	-0.43%
2026-02-20	4.88001	0.41%	-0.35%
2026-02-19	4.86003	-0.21%	-0.76%
2026-02-18	4.87034	0.44%	-0.55%
2026-02-17	4.84902	-0.40%	-0.98%
2026-02-16	4.86825	0.05%	-0.59%
2026-02-15	4.86606	--	-0.64%
2026-02-14	4.86606	0.15%	-0.64%
2026-02-13	4.85859	-0.94%	-0.79%
2026-02-12	4.90477	0.15%	0.15%
2026-02-11	4.89725	--	--

更多历史汇率