中国农业银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.05033 (1.11%)
最高 4.59935 (1.24%)
最低 4.50652 (-0.81%)
平均 4.549488 (0.14%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-16 4.59352 -- 1.11%
2025-02-15 4.59352 -0.13% 1.11%
2025-02-14 4.59935 0.54% 1.24%
2025-02-13 4.57478 0.10% 0.70%
2025-02-12 4.57 -0.21% 0.59%
2025-02-11 4.57976 0.12% 0.80%
2025-02-10 4.57448 0.34% 0.69%
2025-02-09 4.55904 -- 0.35%
2025-02-08 4.55904 0.05% 0.35%
2025-02-07 4.5566 -0.09% 0.30%
2025-02-06 4.56053 0.01% 0.38%
2025-02-05 4.56028 0.15% 0.38%
2025-02-04 4.55341 0.89% 0.22%
2025-02-03 4.51335 0.15% -0.66%
2025-02-02 4.50652 -- -0.81%
2025-02-01 4.50652 -0.24% -0.81%
2025-01-31 4.51738 -0.35% -0.57%
2025-01-30 4.53308 -- -0.22%
2025-01-29 4.53308 -- -0.22%
2025-01-28 4.53308 -0.09% -0.22%
2025-01-27 4.53726 -0.39% -0.13%
2025-01-26 4.5548 -0.01% 0.26%
2025-01-25 4.5554 -0.20% 0.27%
2025-01-24 4.56472 0.22% 0.47%
2025-01-23 4.55475 0.20% 0.25%
2025-01-22 4.54578 0.22% 0.06%
2025-01-21 4.53602 0.05% -0.16%
2025-01-20 4.53368 0.30% -0.21%
2025-01-19 4.52012 -- -0.51%
2025-01-18 4.52012 -0.45% -0.51%
2025-01-17 4.54045 -0.06% -0.06%
2025-01-16 4.54319 -- --