中国农业银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	4.7394	-0.19%	0.97%
2026-08-10	4.74837	-0.07%	1.16%
2026-08-09	4.75171	--	1.23%
2026-08-08	4.75171	0.09%	1.23%
2026-08-07	4.74758	0.42%	1.15%
2026-08-06	4.72794	-0.30%	0.73%
2026-08-05	4.74204	0.22%	1.03%
2026-08-04	4.73178	0.38%	0.81%
2026-08-03	4.71384	-0.28%	0.43%
2026-08-02	4.72725	--	0.71%
2026-08-01	4.72725	0.02%	0.71%
2026-07-31	4.72625	0.01%	0.69%
2026-07-30	4.7257	1.10%	0.68%
2026-07-29	4.67418	-0.74%	-0.42%
2026-07-28	4.70926	-0.10%	0.33%
2026-07-27	4.71419	0.08%	0.43%
2026-07-26	4.71031	--	0.35%
2026-07-25	4.71031	-0.20%	0.35%
2026-07-24	4.71977	0.22%	0.55%
2026-07-23	4.70941	-0.32%	0.33%
2026-07-22	4.72451	-0.03%	0.65%
2026-07-21	4.72605	0.05%	0.69%
2026-07-20	4.72376	0.18%	0.64%
2026-07-19	4.71544	--	0.46%
2026-07-18	4.71544	-0.01%	0.46%
2026-07-17	4.71584	-0.19%	0.47%
2026-07-16	4.725	0.09%	0.66%
2026-07-15	4.72092	0.37%	0.58%
2026-07-14	4.70333	0.38%	0.20%
2026-07-13	4.68574	-0.17%	-0.17%
2026-07-12	4.69381	--	--
2026-07-11	4.69381	--	--

更多历史汇率