1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.05391 (1.17%)
最高 4.67309 (1.17%)
最低 4.55191 (-1.46%)
平均 4.609572 (-0.21%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 4.67309 0.16% 1.17%
2025-12-04 4.66566 0.51% 1.01%
2025-12-03 4.6422 0.32% 0.50%
2025-12-02 4.62745 0.16% 0.18%
2025-12-01 4.62012 0.05% 0.02%
2025-11-30 4.61788 -- -0.03%
2025-11-29 4.61788 -0.13% -0.03%
2025-11-28 4.62406 0.33% 0.11%
2025-11-27 4.60866 0.42% -0.23%
2025-11-26 4.58958 0.83% -0.64%
2025-11-25 4.55191 -0.40% -1.46%
2025-11-24 4.57015 0.08% -1.06%
2025-11-23 4.56661 -- -1.14%
2025-11-22 4.56661 0.20% -1.14%
2025-11-21 4.55759 -0.71% -1.33%
2025-11-20 4.59033 0.21% -0.62%
2025-11-19 4.58081 -0.31% -0.83%
2025-11-18 4.59486 -0.33% -0.53%
2025-11-17 4.61021 -0.31% -0.19%
2025-11-16 4.62436 -- 0.11%
2025-11-15 4.62436 -0.12% 0.11%
2025-11-14 4.62974 -0.03% 0.23%
2025-11-13 4.63093 -0.06% 0.25%
2025-11-12 4.63353 0.16% 0.31%
2025-11-11 4.6261 0.06% 0.15%
2025-11-10 4.62351 0.32% 0.09%
2025-11-09 4.60881 -- -0.22%
2025-11-08 4.60881 0.29% -0.22%
2025-11-07 4.59536 0.11% -0.52%
2025-11-06 4.59013 -0.56% -0.63%
2025-11-05 4.61584 -0.07% -0.07%
2025-11-04 4.61918 -- --
更多历史汇率