中国农业银行瑞士法郎现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.087 (-1.15%)
最高 7.5578 (0.00%)
最低 7.4428 (-1.52%)
平均 7.486459 (-0.94%)
日期 现汇卖出价 涨跌% 试算
2020-07-12 7.4708 -- 1000 CNY = 133.85 CHF (汇)
2020-07-11 7.4708 -0.09% 1000 CNY = 133.85 CHF (汇)
2020-07-10 7.4779 -0.06% 1000 CNY = 133.73 CHF (汇)
2020-07-09 7.4826 0.07% 1000 CNY = 133.64 CHF (汇)
2020-07-08 7.477 0.06% 1000 CNY = 133.74 CHF (汇)
2020-07-07 7.4726 -0.12% 1000 CNY = 133.82 CHF (汇)
2020-07-06 7.4819 -0.26% 1000 CNY = 133.66 CHF (汇)
2020-07-05 7.5014 -- 1000 CNY = 133.31 CHF (汇)
2020-07-04 7.5014 -0.04% 1000 CNY = 133.31 CHF (汇)
2020-07-03 7.5044 0.10% 1000 CNY = 133.26 CHF (汇)
2020-07-02 7.4971 -0.24% 1000 CNY = 133.38 CHF (汇)
2020-07-01 7.5151 0.46% 1000 CNY = 133.07 CHF (汇)
2020-06-30 7.481 0.03% 1000 CNY = 133.67 CHF (汇)
2020-06-29 7.4789 -0.23% 1000 CNY = 133.71 CHF (汇)
2020-06-28 7.4959 -- 1000 CNY = 133.41 CHF (汇)
2020-06-27 7.4959 -0.12% 1000 CNY = 133.41 CHF (汇)
2020-06-26 7.5048 -0.01% 1000 CNY = 133.25 CHF (汇)
2020-06-25 7.5054 -0.10% 1000 CNY = 133.24 CHF (汇)
2020-06-24 7.5128 0.14% 1000 CNY = 133.11 CHF (汇)
2020-06-23 7.5026 0.31% 1000 CNY = 133.29 CHF (汇)
2020-06-22 7.4793 0.32% 1000 CNY = 133.70 CHF (汇)
2020-06-21 7.4552 -- 1000 CNY = 134.13 CHF (汇)
2020-06-20 7.4552 0.17% 1000 CNY = 134.13 CHF (汇)
2020-06-19 7.4428 -0.65% 1000 CNY = 134.36 CHF (汇)
2020-06-18 7.4912 0.30% 1000 CNY = 133.49 CHF (汇)
2020-06-17 7.4689 -0.19% 1000 CNY = 133.89 CHF (汇)
2020-06-16 7.4832 -0.12% 1000 CNY = 133.63 CHF (汇)
2020-06-15 7.4924 0.32% 1000 CNY = 133.47 CHF (汇)
2020-06-14 7.4687 -- 1000 CNY = 133.89 CHF (汇)
2020-06-13 7.4687 -0.06% 1000 CNY = 133.89 CHF (汇)
2020-06-12 7.473 -1.12% 1000 CNY = 133.82 CHF (汇)
2020-06-11 7.5578 -- 1000 CNY = 132.31 CHF (汇)