中国农业银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	8.38084	0.12%	-1.10%
2026-08-03	8.3705	-0.33%	-1.22%
2026-08-02	8.39791	--	-0.89%
2026-08-01	8.39791	0.11%	-0.89%
2026-07-31	8.38892	-0.33%	-1.00%
2026-07-30	8.41653	1.54%	-0.67%
2026-07-29	8.28902	-0.33%	-2.18%
2026-07-28	8.31663	0.22%	-1.85%
2026-07-27	8.29806	-0.13%	-2.07%
2026-07-26	8.3091	--	-1.94%
2026-07-25	8.3091	-0.16%	-1.94%
2026-07-24	8.32231	-0.02%	-1.79%
2026-07-23	8.32406	-0.42%	-1.77%
2026-07-22	8.35956	-0.06%	-1.35%
2026-07-21	8.36468	-0.27%	-1.29%
2026-07-20	8.38762	-0.47%	-1.02%
2026-07-19	8.42717	--	-0.55%
2026-07-18	8.42717	-0.04%	-0.55%
2026-07-17	8.43084	0.19%	-0.51%
2026-07-16	8.41498	-0.10%	-0.69%
2026-07-15	8.42381	0.28%	-0.59%
2026-07-14	8.40007	0.22%	-0.87%
2026-07-13	8.38159	-0.37%	-1.09%
2026-07-12	8.41272	--	-0.72%
2026-07-11	8.41272	-0.26%	-0.72%
2026-07-10	8.43435	-0.27%	-0.46%
2026-07-09	8.45704	0.34%	-0.20%
2026-07-08	8.42873	-0.32%	-0.53%
2026-07-07	8.45554	-0.08%	-0.21%
2026-07-06	8.46236	-0.13%	-0.13%
2026-07-05	8.47366	--	--
2026-07-04	8.47366	--	--

更多历史汇率