中国农业银行瑞士法郎现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 0.2201 (3.03%)
最高 7.5111 (3.35%)
最低 7.2069 (-0.84%)
平均 7.354737 (1.19%)
日期 现汇卖出价 涨跌% 试算
2020-03-30 7.488 -- 1000 CNY = 133.55 CHF (汇)
2020-03-29 7.488 -- 1000 CNY = 133.55 CHF (汇)
2020-03-28 7.488 0.37% 1000 CNY = 133.55 CHF (汇)
2020-03-27 7.4607 1.37% 1000 CNY = 134.04 CHF (汇)
2020-03-26 7.3597 0.93% 1000 CNY = 135.88 CHF (汇)
2020-03-25 7.2917 1.18% 1000 CNY = 137.14 CHF (汇)
2020-03-24 7.2069 -0.13% 1000 CNY = 138.76 CHF (汇)
2020-03-23 7.216 -0.09% 1000 CNY = 138.58 CHF (汇)
2020-03-22 7.2228 -- 1000 CNY = 138.45 CHF (汇)
2020-03-21 7.2228 -0.04% 1000 CNY = 138.45 CHF (汇)
2020-03-20 7.2256 -0.62% 1000 CNY = 138.40 CHF (汇)
2020-03-19 7.2704 -0.42% 1000 CNY = 137.54 CHF (汇)
2020-03-18 7.3014 0.22% 1000 CNY = 136.96 CHF (汇)
2020-03-17 7.2855 -1.90% 1000 CNY = 137.26 CHF (汇)
2020-03-16 7.4267 0.23% 1000 CNY = 134.65 CHF (汇)
2020-03-15 7.4096 -- 1000 CNY = 134.96 CHF (汇)
2020-03-14 7.4096 0.00% 1000 CNY = 134.96 CHF (汇)
2020-03-13 7.4095 -0.40% 1000 CNY = 134.96 CHF (汇)
2020-03-12 7.4391 -0.20% 1000 CNY = 134.42 CHF (汇)
2020-03-11 7.4539 -0.37% 1000 CNY = 134.16 CHF (汇)
2020-03-10 7.4816 -0.39% 1000 CNY = 133.66 CHF (汇)
2020-03-09 7.5111 1.16% 1000 CNY = 133.14 CHF (汇)
2020-03-08 7.4253 -- 1000 CNY = 134.67 CHF (汇)
2020-03-07 7.4253 -0.07% 1000 CNY = 134.67 CHF (汇)
2020-03-06 7.4302 1.49% 1000 CNY = 134.59 CHF (汇)
2020-03-05 7.3214 0.56% 1000 CNY = 136.59 CHF (汇)
2020-03-04 7.2807 -0.15% 1000 CNY = 137.35 CHF (汇)
2020-03-03 7.292 -0.05% 1000 CNY = 137.14 CHF (汇)
2020-03-02 7.2958 0.32% 1000 CNY = 137.07 CHF (汇)
2020-03-01 7.2722 -- 1000 CNY = 137.51 CHF (汇)
2020-02-29 7.2722 0.06% 1000 CNY = 137.51 CHF (汇)
2020-02-28 7.2679 -- 1000 CNY = 137.59 CHF (汇)