1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.13192 (-1.75%)
最高 7.57081 (0.61%)
最低 7.25997 (-3.52%)
平均 7.400256 (-1.66%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 7.39331 0.01% 1000 CNY = 135.26 CHF (汇)
2023-01-26 7.3925 -0.20% 1000 CNY = 135.27 CHF (汇)
2023-01-25 7.40696 0.25% 1000 CNY = 135.01 CHF (汇)
2023-01-24 7.38813 0.01% 1000 CNY = 135.35 CHF (汇)
2023-01-23 7.38773 -0.21% 1000 CNY = 135.36 CHF (汇)
2023-01-22 7.40294 -- 1000 CNY = 135.08 CHF (汇)
2023-01-21 7.40294 0.12% 1000 CNY = 135.08 CHF (汇)
2023-01-20 7.39401 -0.14% 1000 CNY = 135.24 CHF (汇)
2023-01-19 7.40455 -0.19% 1000 CNY = 135.05 CHF (汇)
2023-01-18 7.41871 0.52% 1000 CNY = 134.79 CHF (汇)
2023-01-17 7.3804 1.04% 1000 CNY = 135.49 CHF (汇)
2023-01-16 7.30425 0.61% 1000 CNY = 136.91 CHF (汇)
2023-01-15 7.25997 -- 1000 CNY = 137.74 CHF (汇)
2023-01-14 7.25997 -0.08% 1000 CNY = 137.74 CHF (汇)
2023-01-13 7.26565 -0.26% 1000 CNY = 137.63 CHF (汇)
2023-01-12 7.28467 -0.23% 1000 CNY = 137.27 CHF (汇)
2023-01-11 7.30134 -0.98% 1000 CNY = 136.96 CHF (汇)
2023-01-10 7.37358 -0.42% 1000 CNY = 135.62 CHF (汇)
2023-01-09 7.4045 0.18% 1000 CNY = 135.05 CHF (汇)
2023-01-08 7.39115 -- 1000 CNY = 135.30 CHF (汇)
2023-01-07 7.39115 0.19% 1000 CNY = 135.30 CHF (汇)
2023-01-06 7.37709 0.12% 1000 CNY = 135.55 CHF (汇)
2023-01-05 7.36861 -1.12% 1000 CNY = 135.71 CHF (汇)
2023-01-04 7.45204 0.73% 1000 CNY = 134.19 CHF (汇)
2023-01-03 7.39828 -1.14% 1000 CNY = 135.17 CHF (汇)
2023-01-02 7.48362 -0.12% 1000 CNY = 133.63 CHF (汇)
2023-01-01 7.49255 -- 1000 CNY = 133.47 CHF (汇)
2022-12-31 7.49255 -0.01% 1000 CNY = 133.47 CHF (汇)
2022-12-30 7.49305 -1.03% 1000 CNY = 133.46 CHF (汇)
2022-12-29 7.57081 0.33% 1000 CNY = 132.09 CHF (汇)
2022-12-28 7.54596 0.28% 1000 CNY = 132.52 CHF (汇)
2022-12-27 7.52523 -- 1000 CNY = 132.89 CHF (汇)
更多历史汇率