中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.16421 (2.05%)
最高 8.1821 (2.05%)
最低 7.94807 (-0.87%)
平均 8.051581 (0.42%)
日期 现汇卖出价 涨跌%
2024-06-15 8.1821 2.05%
2024-06-14 8.17868 2.01%
2024-06-13 8.14796 1.62%
2024-06-12 8.15102 1.66%
2024-06-11 8.10359 1.07%
2024-06-10 8.11438 1.20%
2024-06-09 8.12075 1.28%
2024-06-08 8.12075 1.28%
2024-06-07 8.1205 1.28%
2024-06-06 8.1574 1.74%
2024-06-05 8.13752 1.49%
2024-06-04 8.16372 1.82%
2024-06-03 8.12146 1.29%
2024-06-02 8.06117 0.54%
2024-06-01 8.06117 0.54%
2024-05-31 8.04821 0.38%
2024-05-30 8.03516 0.22%
2024-05-29 7.9681 -0.62%
2024-05-28 7.98797 -0.37%
2024-05-27 7.96267 -0.69%
2024-05-26 7.94807 -0.87%
2024-05-25 7.94807 -0.87%
2024-05-24 7.95399 -0.80%
2024-05-23 7.95263 -0.81%
2024-05-22 7.95294 -0.81%
2024-05-21 7.97437 -0.54%
2024-05-20 7.98461 -0.42%
2024-05-19 7.98511 -0.41%
2024-05-18 7.98511 -0.41%
2024-05-17 7.98692 -0.39%
2024-05-16 8.01659 -0.02%
2024-05-15 8.01789 --