1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.05527 (-0.62%)
最高 8.93605 (0.00%)
最低 8.78746 (-1.66%)
平均 8.853546 (-0.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 8.88078 -0.24% -0.62%
2025-12-18 8.90247 0.02% -0.38%
2025-12-17 8.90071 0.12% -0.40%
2025-12-16 8.89047 -0.10% -0.51%
2025-12-15 8.89905 0.01% -0.41%
2025-12-14 8.8978 -- -0.43%
2025-12-13 8.8978 -0.05% -0.43%
2025-12-12 8.90207 -0.32% -0.38%
2025-12-11 8.93083 1.03% -0.06%
2025-12-10 8.83992 0.58% -1.08%
2025-12-09 8.78851 0.01% -1.65%
2025-12-08 8.78746 -0.41% -1.66%
2025-12-07 8.82335 -- -1.26%
2025-12-06 8.82335 -0.04% -1.26%
2025-12-05 8.82677 -0.44% -1.22%
2025-12-04 8.86537 0.10% -0.79%
2025-12-03 8.85654 0.36% -0.89%
2025-12-02 8.82476 -0.26% -1.25%
2025-12-01 8.84775 0.11% -0.99%
2025-11-30 8.83771 -- -1.10%
2025-11-29 8.83771 -0.08% -1.10%
2025-11-28 8.84504 0.24% -1.02%
2025-11-27 8.8238 0.07% -1.26%
2025-11-26 8.81793 0.14% -1.32%
2025-11-25 8.80548 -0.26% -1.46%
2025-11-24 8.82812 0.09% -1.21%
2025-11-23 8.82044 -- -1.29%
2025-11-22 8.82044 -0.09% -1.29%
2025-11-21 8.82797 -0.27% -1.21%
2025-11-20 8.85197 -0.26% -0.94%
2025-11-19 8.87506 -0.68% -0.68%
2025-11-18 8.93605 -- --
更多历史汇率