1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1127 (-1.40%)
最高 8.06117 (0.01%)
最低 7.94771 (-1.40%)
平均 8.002437 (-0.72%)
日期 现汇卖出价 涨跌%
2024-04-25 7.94771 -1.40%
2024-04-24 7.95911 -1.26%
2024-04-23 7.97909 -1.01%
2024-04-22 7.97507 -1.06%
2024-04-21 7.99535 -0.81%
2024-04-20 7.99535 -0.81%
2024-04-19 7.99621 -0.80%
2024-04-18 7.97201 -1.10%
2024-04-17 7.9693 -1.13%
2024-04-16 7.96212 -1.22%
2024-04-15 7.95334 -1.33%
2024-04-14 7.94786 -1.40%
2024-04-13 7.94786 -1.40%
2024-04-12 7.96714 -1.16%
2024-04-11 7.97854 -1.02%
2024-04-10 7.9559 -1.30%
2024-04-09 8.03978 -0.26%
2024-04-08 8.02065 -0.49%
2024-04-07 8.05002 -0.13%
2024-04-06 8.05449 -0.07%
2024-04-05 8.06117 0.01%
2024-04-04 8.02246 -0.47%
2024-04-03 8.03054 -0.37%
2024-04-02 8.00605 -0.67%
2024-04-01 8.01744 -0.53%
2024-03-31 8.04048 -0.25%
2024-03-30 8.04048 -0.25%
2024-03-29 8.03988 -0.25%
2024-03-28 8.05148 -0.11%
2024-03-27 8.01242 -0.60%
2024-03-26 8.02829 -0.40%
2024-03-25 8.06041 --
更多历史汇率