1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.25696 (-3.36%)
最高 7.6454 (0.00%)
最低 7.38844 (-3.36%)
平均 7.522544 (-1.61%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 7.38844 -0.18% 1000 CNY = 135.35 CHF (汇)
2020-09-24 7.40209 -0.18% 1000 CNY = 135.10 CHF (汇)
2020-09-23 7.41514 0.17% 1000 CNY = 134.86 CHF (汇)
2020-09-22 7.40219 -0.94% 1000 CNY = 135.10 CHF (汇)
2020-09-21 7.47272 0.17% 1000 CNY = 133.82 CHF (汇)
2020-09-20 7.46007 -- 1000 CNY = 134.05 CHF (汇)
2020-09-19 7.46007 -0.17% 1000 CNY = 134.05 CHF (汇)
2020-09-18 7.47302 0.06% 1000 CNY = 133.81 CHF (汇)
2020-09-17 7.4682 -0.09% 1000 CNY = 133.90 CHF (汇)
2020-09-16 7.47528 -0.28% 1000 CNY = 133.77 CHF (汇)
2020-09-15 7.49627 -0.38% 1000 CNY = 133.40 CHF (汇)
2020-09-14 7.52498 -0.29% 1000 CNY = 132.89 CHF (汇)
2020-09-13 7.54687 -- 1000 CNY = 132.51 CHF (汇)
2020-09-12 7.54687 0.25% 1000 CNY = 132.51 CHF (汇)
2020-09-11 7.52789 -0.28% 1000 CNY = 132.84 CHF (汇)
2020-09-10 7.54938 0.51% 1000 CNY = 132.46 CHF (汇)
2020-09-09 7.51077 0.02% 1000 CNY = 133.14 CHF (汇)
2020-09-08 7.50917 0.27% 1000 CNY = 133.17 CHF (汇)
2020-09-07 7.48889 -0.44% 1000 CNY = 133.53 CHF (汇)
2020-09-06 7.5222 -- 1000 CNY = 132.94 CHF (汇)
2020-09-05 7.5222 -0.02% 1000 CNY = 132.94 CHF (汇)
2020-09-04 7.5237 -0.52% 1000 CNY = 132.91 CHF (汇)
2020-09-03 7.5632 0.23% 1000 CNY = 132.22 CHF (汇)
2020-09-02 7.5455 -0.22% 1000 CNY = 132.53 CHF (汇)
2020-09-01 7.5623 -0.81% 1000 CNY = 132.23 CHF (汇)
2020-08-31 7.624 -0.02% 1000 CNY = 131.16 CHF (汇)
2020-08-30 7.6255 -- 1000 CNY = 131.14 CHF (汇)
2020-08-29 7.6255 0.12% 1000 CNY = 131.14 CHF (汇)
2020-08-28 7.6163 -0.20% 1000 CNY = 131.30 CHF (汇)
2020-08-27 7.6315 0.47% 1000 CNY = 131.04 CHF (汇)
2020-08-26 7.5958 -0.65% 1000 CNY = 131.65 CHF (汇)
2020-08-25 7.6454 -- 1000 CNY = 130.80 CHF (汇)
更多历史汇率