1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00904 (-0.10%)
最高 8.9862 (1.60%)
最低 8.80548 (-0.45%)
平均 8.874427 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 8.83595 -0.33% -0.10%
2025-12-04 8.86537 0.10% 0.23%
2025-12-03 8.85654 0.36% 0.13%
2025-12-02 8.82476 -0.26% -0.23%
2025-12-01 8.84775 0.11% 0.03%
2025-11-30 8.83771 -- -0.08%
2025-11-29 8.83771 -0.08% -0.08%
2025-11-28 8.84504 0.24% 0.00%
2025-11-27 8.8238 0.07% -0.24%
2025-11-26 8.81793 0.14% -0.31%
2025-11-25 8.80548 -0.26% -0.45%
2025-11-24 8.82812 0.09% -0.19%
2025-11-23 8.82044 -- -0.28%
2025-11-22 8.82044 -0.09% -0.28%
2025-11-21 8.82797 -0.27% -0.19%
2025-11-20 8.85197 -0.26% 0.08%
2025-11-19 8.87506 -0.68% 0.34%
2025-11-18 8.93605 -0.41% 1.03%
2025-11-17 8.97255 -0.05% 1.44%
2025-11-16 8.97712 -- 1.49%
2025-11-15 8.97712 -0.06% 1.49%
2025-11-14 8.98209 -0.05% 1.55%
2025-11-13 8.9862 0.31% 1.60%
2025-11-12 8.95799 0.27% 1.28%
2025-11-11 8.93419 0.79% 1.01%
2025-11-10 8.86412 -0.19% 0.22%
2025-11-09 8.88093 -- 0.41%
2025-11-08 8.88093 -0.07% 0.41%
2025-11-07 8.88721 0.34% 0.48%
2025-11-06 8.85699 0.41% 0.14%
2025-11-05 8.82114 -0.27% -0.27%
2025-11-04 8.84499 -- --
更多历史汇率