中国农业银行瑞士法郎现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.06657 (0.95%)
最高 7.13839 (1.63%)
最低 6.97444 (-0.71%)
平均 7.050133 (0.37%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 7.09055 -- 1000 CNY = 141.03 CHF (汇)
2021-04-18 7.09055 -- 1000 CNY = 141.03 CHF (汇)
2021-04-17 7.09055 -0.25% 1000 CNY = 141.03 CHF (汇)
2021-04-16 7.10812 0.30% 1000 CNY = 140.68 CHF (汇)
2021-04-15 7.08693 -0.30% 1000 CNY = 141.10 CHF (汇)
2021-04-14 7.10852 -0.17% 1000 CNY = 140.68 CHF (汇)
2021-04-13 7.12067 -0.25% 1000 CNY = 140.44 CHF (汇)
2021-04-12 7.13839 0.25% 1000 CNY = 140.09 CHF (汇)
2021-04-11 7.12077 -- 1000 CNY = 140.43 CHF (汇)
2021-04-10 7.12077 0.01% 1000 CNY = 140.43 CHF (汇)
2021-04-09 7.12007 0.24% 1000 CNY = 140.45 CHF (汇)
2021-04-08 7.1029 0.35% 1000 CNY = 140.79 CHF (汇)
2021-04-07 7.07835 0.62% 1000 CNY = 141.28 CHF (汇)
2021-04-06 7.03463 0.03% 1000 CNY = 142.15 CHF (汇)
2021-04-05 7.03267 0.53% 1000 CNY = 142.19 CHF (汇)
2021-04-04 6.99592 -- 1000 CNY = 142.94 CHF (汇)
2021-04-03 6.99592 -0.02% 1000 CNY = 142.94 CHF (汇)
2021-04-02 6.99743 -0.02% 1000 CNY = 142.91 CHF (汇)
2021-04-01 6.99863 0.35% 1000 CNY = 142.89 CHF (汇)
2021-03-31 6.97444 -0.44% 1000 CNY = 143.38 CHF (汇)
2021-03-30 7.00536 -0.43% 1000 CNY = 142.75 CHF (汇)
2021-03-29 7.03528 0.60% 1000 CNY = 142.14 CHF (汇)
2021-03-28 6.99301 -- 1000 CNY = 143.00 CHF (汇)
2021-03-27 6.99301 0.09% 1000 CNY = 143.00 CHF (汇)
2021-03-26 6.98658 -0.18% 1000 CNY = 143.13 CHF (汇)
2021-03-25 6.99903 -0.01% 1000 CNY = 142.88 CHF (汇)
2021-03-24 6.99944 -0.29% 1000 CNY = 142.87 CHF (汇)
2021-03-23 7.01997 -0.83% 1000 CNY = 142.45 CHF (汇)
2021-03-22 7.079 0.68% 1000 CNY = 141.26 CHF (汇)
2021-03-21 7.03141 -- 1000 CNY = 142.22 CHF (汇)
2021-03-20 7.03141 0.11% 1000 CNY = 142.22 CHF (汇)
2021-03-19 7.02398 -- 1000 CNY = 142.37 CHF (汇)