1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.26395 (3.03%)
最高 9.11858 (4.63%)
最低 8.71522 (0.00%)
平均 8.963945 (2.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-17 8.97917 -0.44% 3.03%
2026-02-16 9.01883 -0.09% 3.48%
2026-02-15 9.02706 -- 3.58%
2026-02-14 9.02706 0.29% 3.58%
2026-02-13 9.00116 -0.24% 3.28%
2026-02-12 9.02305 0.41% 3.53%
2026-02-11 8.98645 -0.92% 3.11%
2026-02-10 9.07004 0.06% 4.07%
2026-02-09 9.06481 0.98% 4.01%
2026-02-08 8.97676 -- 3.00%
2026-02-07 8.97676 -0.05% 3.00%
2026-02-06 8.98138 0.18% 3.05%
2026-02-05 8.96552 -0.04% 2.87%
2026-02-04 8.96908 -0.19% 2.91%
2026-02-03 8.98635 0.73% 3.11%
2026-02-02 8.92119 -1.27% 2.36%
2026-02-01 9.03585 -0.91% 3.68%
2026-01-30 9.11858 0.32% 4.63%
2026-01-29 9.08951 0.25% 4.29%
2026-01-28 9.06672 -0.27% 4.03%
2026-01-27 9.09167 0.77% 4.32%
2026-01-26 9.0224 0.70% 3.52%
2026-01-25 8.9598 -- 2.81%
2026-01-24 8.9598 1.13% 2.81%
2026-01-23 8.85965 0.12% 1.66%
2026-01-22 8.84885 0.49% 1.53%
2026-01-21 8.80538 -0.46% 1.03%
2026-01-20 8.84624 0.84% 1.50%
2026-01-19 8.77275 0.66% 0.66%
2026-01-18 8.71522 -- --
2026-01-17 8.71522 -- --
更多历史汇率