中国农业银行瑞士法郎现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.01667 (0.25%)
最高 6.87248 (1.29%)
最低 6.74713 (-0.56%)
平均 6.80062 (0.23%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 6.8019 -0.13% 1000 CNY = 147.02 CHF (汇)
2022-05-17 6.81094 0.25% 1000 CNY = 146.82 CHF (汇)
2022-05-16 6.79412 -0.13% 1000 CNY = 147.19 CHF (汇)
2022-05-15 6.8032 -- 1000 CNY = 146.99 CHF (汇)
2022-05-14 6.8032 -0.06% 1000 CNY = 146.99 CHF (汇)
2022-05-13 6.80732 -0.06% 1000 CNY = 146.90 CHF (汇)
2022-05-12 6.81174 0.04% 1000 CNY = 146.81 CHF (汇)
2022-05-11 6.80918 0.23% 1000 CNY = 146.86 CHF (汇)
2022-05-10 6.79387 -0.21% 1000 CNY = 147.19 CHF (汇)
2022-05-09 6.80797 0.56% 1000 CNY = 146.89 CHF (汇)
2022-05-08 6.77017 -- 1000 CNY = 147.71 CHF (汇)
2022-05-07 6.77017 -0.34% 1000 CNY = 147.71 CHF (汇)
2022-05-06 6.79352 0.54% 1000 CNY = 147.20 CHF (汇)
2022-05-05 6.75707 0.15% 1000 CNY = 147.99 CHF (汇)
2022-05-04 6.74713 -0.51% 1000 CNY = 148.21 CHF (汇)
2022-05-03 6.78157 -0.11% 1000 CNY = 147.46 CHF (汇)
2022-05-02 6.7889 -0.38% 1000 CNY = 147.30 CHF (汇)
2022-05-01 6.8147 -- 1000 CNY = 146.74 CHF (汇)
2022-04-30 6.8147 -0.07% 1000 CNY = 146.74 CHF (汇)
2022-04-29 6.81957 -0.31% 1000 CNY = 146.64 CHF (汇)
2022-04-28 6.84065 0.70% 1000 CNY = 146.18 CHF (汇)
2022-04-27 6.79326 -0.84% 1000 CNY = 147.20 CHF (汇)
2022-04-26 6.85054 -0.32% 1000 CNY = 145.97 CHF (汇)
2022-04-25 6.87248 0.87% 1000 CNY = 145.51 CHF (汇)
2022-04-24 6.81339 -0.07% 1000 CNY = 146.77 CHF (汇)
2022-04-23 6.81811 0.13% 1000 CNY = 146.67 CHF (汇)
2022-04-22 6.80923 0.28% 1000 CNY = 146.86 CHF (汇)
2022-04-21 6.7905 -0.23% 1000 CNY = 147.26 CHF (汇)
2022-04-20 6.80607 0.53% 1000 CNY = 146.93 CHF (汇)
2022-04-19 6.76992 0.01% 1000 CNY = 147.71 CHF (汇)
2022-04-18 6.76952 -0.23% 1000 CNY = 147.72 CHF (汇)
2022-04-17 6.78523 -- 1000 CNY = 147.38 CHF (汇)