1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1385 (1.55%)
最高 9.08369 (1.55%)
最低 8.8972 (-0.54%)
平均 8.964738 (0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 9.08369 0.19% 1.55%
2025-09-16 9.06677 0.70% 1.36%
2025-09-15 9.00362 0.27% 0.65%
2025-09-14 8.97947 -- 0.38%
2025-09-13 8.97947 0.13% 0.38%
2025-09-12 8.96808 -0.11% 0.26%
2025-09-11 8.97812 0.20% 0.37%
2025-09-10 8.9604 -0.25% 0.17%
2025-09-09 8.98319 -0.41% 0.42%
2025-09-08 9.02019 0.52% 0.84%
2025-09-07 8.9739 -- 0.32%
2025-09-06 8.9739 -0.27% 0.32%
2025-09-05 8.9979 1.13% 0.59%
2025-09-04 8.8972 -0.34% -0.54%
2025-09-03 8.92772 0.05% -0.20%
2025-09-02 8.92325 -0.24% -0.25%
2025-09-01 8.94433 0.02% -0.01%
2025-08-31 8.94263 -- -0.03%
2025-08-30 8.94263 -0.12% -0.03%
2025-08-29 8.95362 0.26% 0.09%
2025-08-28 8.92998 -0.06% -0.17%
2025-08-27 8.9356 -0.07% -0.11%
2025-08-26 8.94188 0.07% -0.04%
2025-08-25 8.93605 -0.46% -0.10%
2025-08-24 8.97722 -- 0.36%
2025-08-23 8.97722 0.01% 0.36%
2025-08-22 8.97661 0.67% 0.35%
2025-08-21 8.91703 -0.45% -0.31%
2025-08-20 8.95694 0.23% 0.13%
2025-08-19 8.93625 -0.06% -0.10%
2025-08-18 8.94157 -0.04% -0.04%
2025-08-17 8.94519 -- --
更多历史汇率