1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.13815 (1.60%)
最高 8.79675 (1.93%)
最低 8.61628 (-0.16%)
平均 8.732305 (1.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 8.76803 -0.06% 1.60%
2026-05-05 8.77315 0.17% 1.66%
2026-05-04 8.75804 -0.14% 1.49%
2026-05-03 8.77064 -- 1.63%
2026-05-02 8.77064 -0.29% 1.63%
2026-05-01 8.79579 0.38% 1.92%
2026-04-30 8.76206 0.85% 1.53%
2026-04-29 8.68786 -0.16% 0.67%
2026-04-28 8.70212 -0.38% 0.84%
2026-04-27 8.7353 -0.04% 1.22%
2026-04-26 8.73887 -- 1.26%
2026-04-25 8.73887 0.01% 1.26%
2026-04-24 8.73831 -0.05% 1.26%
2026-04-23 8.74303 -0.11% 1.31%
2026-04-22 8.75297 -0.30% 1.43%
2026-04-21 8.77968 -0.19% 1.74%
2026-04-20 8.79675 0.50% 1.93%
2026-04-19 8.75267 -- 1.42%
2026-04-18 8.75267 -0.35% 1.42%
2026-04-17 8.78319 0.51% 1.78%
2026-04-16 8.73877 -0.24% 1.26%
2026-04-15 8.75985 -0.03% 1.51%
2026-04-14 8.76276 0.65% 1.54%
2026-04-13 8.70619 0.19% 0.88%
2026-04-12 8.68947 -- 0.69%
2026-04-11 8.68947 -0.01% 0.69%
2026-04-10 8.69007 -0.07% 0.70%
2026-04-09 8.6959 0.12% 0.77%
2026-04-08 8.6853 0.80% 0.64%
2026-04-07 8.61628 -0.61% -0.16%
2026-04-06 8.66919 0.46% 0.46%
2026-04-05 8.62988 -- --
更多历史汇率