1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.57896 (7.03%)
最高 9.07345 (10.13%)
最低 8.23862 (0.00%)
平均 8.784115 (6.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.81758 -0.58% 7.03%
2025-04-30 8.86909 0.11% 7.65%
2025-04-29 8.8596 -0.06% 7.54%
2025-04-28 8.86487 0.30% 7.60%
2025-04-27 8.83811 -- 7.28%
2025-04-26 8.83811 0.09% 7.28%
2025-04-25 8.83003 -0.19% 7.18%
2025-04-24 8.84725 0.01% 7.39%
2025-04-23 8.84599 -1.94% 7.37%
2025-04-22 9.02074 -0.58% 9.49%
2025-04-21 9.07345 1.05% 10.13%
2025-04-20 8.97912 -- 8.99%
2025-04-19 8.97912 0.15% 8.99%
2025-04-18 8.96592 0.36% 8.83%
2025-04-17 8.93419 -0.83% 8.44%
2025-04-16 9.00854 0.69% 9.35%
2025-04-15 8.94669 -0.72% 8.59%
2025-04-14 9.0116 0.40% 9.38%
2025-04-13 8.97531 -- 8.94%
2025-04-12 8.97531 -0.04% 8.94%
2025-04-11 8.97902 1.30% 8.99%
2025-04-10 8.86407 1.06% 7.59%
2025-04-09 8.77145 1.90% 6.47%
2025-04-08 8.60774 0.70% 4.48%
2025-04-07 8.54806 0.59% 3.76%
2025-04-06 8.49821 -- 3.15%
2025-04-05 8.49821 -0.57% 3.15%
2025-04-04 8.54675 0.39% 3.74%
2025-04-03 8.51392 2.90% 3.34%
2025-04-02 8.27406 0.04% 0.43%
2025-04-01 8.27095 0.39% 0.39%
2025-03-31 8.23862 -- --
更多历史汇率