1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.06039 (-0.86%)
最高 7.02509 (0.00%)
最低 6.92303 (-1.45%)
平均 6.978448 (-0.66%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 6.9647 -0.09% 1000 CNY = 143.58 CHF (汇)
2021-10-25 6.97077 -0.40% 1000 CNY = 143.46 CHF (汇)
2021-10-24 6.99843 -- 1000 CNY = 142.89 CHF (汇)
2021-10-23 6.99843 0.23% 1000 CNY = 142.89 CHF (汇)
2021-10-22 6.98257 -0.20% 1000 CNY = 143.21 CHF (汇)
2021-10-21 6.99678 0.46% 1000 CNY = 142.92 CHF (汇)
2021-10-20 6.96445 0.35% 1000 CNY = 143.59 CHF (汇)
2021-10-19 6.94025 -0.78% 1000 CNY = 144.09 CHF (汇)
2021-10-18 6.99472 -0.11% 1000 CNY = 142.96 CHF (汇)
2021-10-17 7.0023 -- 1000 CNY = 142.81 CHF (汇)
2021-10-16 7.0023 0.08% 1000 CNY = 142.81 CHF (汇)
2021-10-15 6.99642 -0.02% 1000 CNY = 142.93 CHF (汇)
2021-10-14 6.99753 0.55% 1000 CNY = 142.91 CHF (汇)
2021-10-13 6.95898 0.00% 1000 CNY = 143.70 CHF (汇)
2021-10-12 6.95882 -0.40% 1000 CNY = 143.70 CHF (汇)
2021-10-11 6.98689 0.27% 1000 CNY = 143.13 CHF (汇)
2021-10-10 6.96836 -- 1000 CNY = 143.51 CHF (汇)
2021-10-09 6.96836 -0.05% 1000 CNY = 143.51 CHF (汇)
2021-10-08 6.97158 0.09% 1000 CNY = 143.44 CHF (汇)
2021-10-07 6.9656 -0.02% 1000 CNY = 143.56 CHF (汇)
2021-10-06 6.96666 -0.08% 1000 CNY = 143.54 CHF (汇)
2021-10-05 6.97238 -0.23% 1000 CNY = 143.42 CHF (汇)
2021-10-04 6.98854 0.51% 1000 CNY = 143.09 CHF (汇)
2021-10-03 6.9532 -- 1000 CNY = 143.82 CHF (汇)
2021-10-02 6.9532 -- 1000 CNY = 143.82 CHF (汇)
2021-10-01 6.9532 0.44% 1000 CNY = 143.82 CHF (汇)
2021-09-30 6.92303 -0.73% 1000 CNY = 144.45 CHF (汇)
2021-09-29 6.97398 -0.23% 1000 CNY = 143.39 CHF (汇)
2021-09-28 6.9903 -0.15% 1000 CNY = 143.06 CHF (汇)
2021-09-27 7.00069 -0.30% 1000 CNY = 142.84 CHF (汇)
2021-09-26 7.02183 -0.05% 1000 CNY = 142.41 CHF (汇)
2021-09-25 7.02509 -- 1000 CNY = 142.35 CHF (汇)
更多历史汇率