1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.26842 (3.11%)
最高 8.88967 (3.11%)
最低 8.62125 (0.00%)
平均 8.775427 (1.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.88967 -- 3.11%
2025-06-15 8.88967 -- 3.11%
2025-06-14 8.88967 0.06% 3.11%
2025-06-13 8.88404 0.21% 3.05%
2025-06-12 8.86527 0.61% 2.83%
2025-06-11 8.81186 0.38% 2.21%
2025-06-10 8.77847 -0.09% 1.82%
2025-06-09 8.78631 -0.01% 1.91%
2025-06-08 8.78691 -- 1.92%
2025-06-07 8.78691 0.03% 1.92%
2025-06-06 8.7843 0.11% 1.89%
2025-06-05 8.77496 -0.34% 1.78%
2025-06-04 8.80493 0.57% 2.13%
2025-06-03 8.75513 -0.98% 1.55%
2025-06-02 8.84148 0.62% 2.55%
2025-06-01 8.78706 -- 1.92%
2025-05-31 8.78706 0.10% 1.92%
2025-05-30 8.77787 0.14% 1.82%
2025-05-29 8.76577 0.42% 1.68%
2025-05-28 8.72928 0.01% 1.25%
2025-05-27 8.72822 -0.74% 1.24%
2025-05-26 8.79313 0.17% 1.99%
2025-05-25 8.77787 -- 1.82%
2025-05-24 8.77787 0.04% 1.82%
2025-05-23 8.77466 0.57% 1.78%
2025-05-22 8.72456 -0.42% 1.20%
2025-05-21 8.76156 0.63% 1.63%
2025-05-20 8.70679 0.29% 0.99%
2025-05-19 8.68194 0.43% 0.70%
2025-05-18 8.64459 -- 0.27%
2025-05-17 8.64459 0.27% 0.27%
2025-05-16 8.62125 -- --
更多历史汇率