中国农业银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	8.23129	0.04%	-1.12%
2026-09-15	8.22823	-0.16%	-1.15%
2026-09-14	8.24174	-0.05%	-0.99%
2026-09-13	8.24625	--	-0.94%
2026-09-12	8.24625	-0.07%	-0.94%
2026-09-11	8.25228	-0.65%	-0.87%
2026-09-10	8.30619	-0.05%	-0.22%
2026-09-09	8.31051	-0.20%	-0.17%
2026-09-08	8.32682	-0.00%	0.03%
2026-09-07	8.32708	0.03%	0.03%
2026-09-06	8.32462	--	0.00%
2026-09-05	8.32462	0.03%	0.00%
2026-09-04	8.32226	-0.37%	-0.03%
2026-09-03	8.35293	0.67%	0.34%
2026-09-02	8.29721	-0.17%	-0.33%
2026-09-01	8.31101	-0.41%	-0.16%
2026-08-31	8.34515	-0.04%	0.25%
2026-08-30	8.34861	--	0.29%
2026-08-29	8.34861	-0.10%	0.29%
2026-08-28	8.35684	-0.48%	0.39%
2026-08-27	8.39736	0.20%	0.88%
2026-08-26	8.38079	-0.29%	0.68%
2026-08-25	8.40524	-0.07%	0.97%
2026-08-24	8.41101	-0.19%	1.04%
2026-08-23	8.42682	--	1.23%
2026-08-22	8.42682	0.01%	1.23%
2026-08-21	8.42622	-0.13%	1.22%
2026-08-20	8.43747	-0.11%	1.36%
2026-08-19	8.44645	1.31%	1.47%
2026-08-18	8.33737	-0.25%	0.16%
2026-08-17	8.35855	0.41%	0.41%
2026-08-16	8.32436	--	--

中国农业银行瑞士法郎现汇卖出价历史与走势图