中国农业银行瑞士法郎现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.19267 (2.73%)
最高 7.40912 (5.13%)
最低 7.04743 (0.00%)
平均 7.232587 (2.63%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 7.2401 -- 1000 CNY = 138.12 CHF (汇)
2022-10-01 7.2401 -0.46% 1000 CNY = 138.12 CHF (汇)
2022-09-30 7.27348 -0.38% 1000 CNY = 137.49 CHF (汇)
2022-09-29 7.30099 -1.46% 1000 CNY = 136.97 CHF (汇)
2022-09-28 7.40912 1.70% 1000 CNY = 134.97 CHF (汇)
2022-09-27 7.28558 0.67% 1000 CNY = 137.26 CHF (汇)
2022-09-26 7.23723 -0.68% 1000 CNY = 138.17 CHF (汇)
2022-09-25 7.28698 -- 1000 CNY = 137.23 CHF (汇)
2022-09-24 7.28698 0.03% 1000 CNY = 137.23 CHF (汇)
2022-09-23 7.28507 0.62% 1000 CNY = 137.27 CHF (汇)
2022-09-22 7.2404 -1.21% 1000 CNY = 138.11 CHF (汇)
2022-09-21 7.32905 0.18% 1000 CNY = 136.44 CHF (汇)
2022-09-20 7.3159 0.48% 1000 CNY = 136.69 CHF (汇)
2022-09-19 7.28081 0.24% 1000 CNY = 137.35 CHF (汇)
2022-09-18 7.26359 -- 1000 CNY = 137.67 CHF (汇)
2022-09-17 7.26359 -0.09% 1000 CNY = 137.67 CHF (汇)
2022-09-16 7.27022 -0.51% 1000 CNY = 137.55 CHF (汇)
2022-09-15 7.30766 0.51% 1000 CNY = 136.84 CHF (汇)
2022-09-14 7.27022 -0.14% 1000 CNY = 137.55 CHF (汇)
2022-09-13 7.28025 -0.30% 1000 CNY = 137.36 CHF (汇)
2022-09-12 7.30199 0.82% 1000 CNY = 136.95 CHF (汇)
2022-09-11 7.24271 -- 1000 CNY = 138.07 CHF (汇)
2022-09-10 7.24271 0.10% 1000 CNY = 138.07 CHF (汇)
2022-09-09 7.23513 0.73% 1000 CNY = 138.21 CHF (汇)
2022-09-08 7.18236 0.73% 1000 CNY = 139.23 CHF (汇)
2022-09-07 7.13006 0.52% 1000 CNY = 140.25 CHF (汇)
2022-09-06 7.09346 -0.13% 1000 CNY = 140.97 CHF (汇)
2022-09-05 7.10245 0.54% 1000 CNY = 140.80 CHF (汇)
2022-09-04 7.06465 -- 1000 CNY = 141.55 CHF (汇)
2022-09-03 7.06465 -0.05% 1000 CNY = 141.55 CHF (汇)
2022-09-02 7.06786 0.29% 1000 CNY = 141.49 CHF (汇)
2022-09-01 7.04743 -- 1000 CNY = 141.90 CHF (汇)