1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.10667 (1.31%)
最高 8.25489 (1.54%)
最低 8.06895 (-0.74%)
平均 8.16027 (0.38%)
日期 现汇卖出价 涨跌%
2024-07-27 8.23601 1.31%
2024-07-26 8.24937 1.48%
2024-07-25 8.25489 1.54%
2024-07-24 8.25082 1.49%
2024-07-23 8.19334 0.79%
2024-07-22 8.20449 0.92%
2024-07-21 8.20745 0.96%
2024-07-20 8.20745 0.96%
2024-07-19 8.21468 1.05%
2024-07-18 8.23024 1.24%
2024-07-17 8.23968 1.36%
2024-07-16 8.15102 0.27%
2024-07-15 8.14781 0.23%
2024-07-14 8.14023 0.13%
2024-07-13 8.14023 0.13%
2024-07-12 8.13933 0.12%
2024-07-11 8.15333 0.30%
2024-07-10 8.12356 -0.07%
2024-07-09 8.1323 0.04%
2024-07-08 8.13371 0.05%
2024-07-07 8.1445 0.19%
2024-07-06 8.1445 0.19%
2024-07-05 8.13089 0.02%
2024-07-04 8.1085 -0.26%
2024-07-03 8.10469 -0.30%
2024-07-02 8.06895 -0.74%
2024-07-01 8.07286 -0.69%
2024-06-30 8.11669 -0.16%
2024-06-29 8.11669 -0.16%
2024-06-28 8.11513 -0.17%
2024-06-27 8.12597 -0.04%
2024-06-26 8.12934 --
更多历史汇率