1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.30236 (3.45%)
最高 9.08108 (3.72%)
最低 8.75513 (0.00%)
平均 8.892474 (1.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 9.05749 0.07% 3.45%
2025-07-03 9.05111 -0.33% 3.38%
2025-07-02 9.08108 0.11% 3.72%
2025-07-01 9.07129 0.14% 3.61%
2025-06-30 9.05854 0.49% 3.47%
2025-06-29 9.01406 -- 2.96%
2025-06-28 9.01406 -0.01% 2.96%
2025-06-27 9.01507 0.11% 2.97%
2025-06-26 9.00533 0.69% 2.86%
2025-06-25 8.94343 -0.04% 2.15%
2025-06-24 8.9473 0.94% 2.19%
2025-06-23 8.86356 0.51% 1.24%
2025-06-22 8.81873 -- 0.73%
2025-06-21 8.81873 0.01% 0.73%
2025-06-20 8.81798 0.09% 0.72%
2025-06-19 8.81005 -0.24% 0.63%
2025-06-18 8.83093 -0.33% 0.87%
2025-06-17 8.8599 -0.25% 1.20%
2025-06-16 8.88209 -0.09% 1.45%
2025-06-15 8.88967 -- 1.54%
2025-06-14 8.88967 0.06% 1.54%
2025-06-13 8.88404 0.21% 1.47%
2025-06-12 8.86527 0.61% 1.26%
2025-06-11 8.81186 0.38% 0.65%
2025-06-10 8.77847 -0.09% 0.27%
2025-06-09 8.78631 -0.01% 0.36%
2025-06-08 8.78691 -- 0.36%
2025-06-07 8.78691 0.03% 0.36%
2025-06-06 8.7843 0.11% 0.33%
2025-06-05 8.77496 -0.34% 0.23%
2025-06-04 8.80493 0.57% 0.57%
2025-06-03 8.75513 -- --
更多历史汇率