1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.32133 (-3.58%)
最高 9.07345 (1.20%)
最低 8.57697 (-4.34%)
平均 8.799207 (-1.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-19 8.64459 -- -3.58%
2025-05-18 8.64459 -- -3.58%
2025-05-17 8.64459 0.27% -3.58%
2025-05-16 8.62125 -0.40% -3.84%
2025-05-15 8.65599 0.48% -3.46%
2025-05-14 8.61457 0.13% -3.92%
2025-05-13 8.60313 0.31% -4.05%
2025-05-12 8.57697 -1.87% -4.34%
2025-05-11 8.74012 -- -2.52%
2025-05-10 8.74012 -0.20% -2.52%
2025-05-09 8.75739 -0.08% -2.33%
2025-05-08 8.76437 -0.77% -2.25%
2025-05-07 8.83199 0.46% -1.49%
2025-05-06 8.79173 -0.70% -1.94%
2025-05-05 8.85362 0.17% -1.25%
2025-05-04 8.83897 -- -1.42%
2025-05-03 8.83897 0.12% -1.42%
2025-05-02 8.82877 0.65% -1.53%
2025-05-01 8.7715 -1.10% -2.17%
2025-04-30 8.86909 0.11% -1.08%
2025-04-29 8.8596 -0.06% -1.19%
2025-04-28 8.86487 0.30% -1.13%
2025-04-27 8.83811 -- -1.43%
2025-04-26 8.83811 0.09% -1.43%
2025-04-25 8.83003 -0.19% -1.52%
2025-04-24 8.84725 0.01% -1.32%
2025-04-23 8.84599 -1.94% -1.34%
2025-04-22 9.02074 -0.58% 0.61%
2025-04-21 9.07345 1.05% 1.20%
2025-04-20 8.97912 -- 0.15%
2025-04-19 8.97912 0.15% 0.15%
2025-04-18 8.96592 -- --
更多历史汇率