中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.05055 (0.63%)
最高 8.11147 (0.76%)
最低 8.02276 (-0.34%)
平均 8.059065 (0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 8.10057 -- 0.63%
2025-02-16 8.10057 -- 0.63%
2025-02-15 8.10057 -0.13% 0.63%
2025-02-14 8.11147 0.31% 0.76%
2025-02-13 8.08602 0.64% 0.45%
2025-02-12 8.03491 0.01% -0.19%
2025-02-11 8.03386 -0.27% -0.20%
2025-02-10 8.05559 0.06% 0.07%
2025-02-09 8.05077 -- 0.01%
2025-02-08 8.05077 0.03% 0.01%
2025-02-07 8.04847 -0.44% -0.02%
2025-02-06 8.08406 -0.25% 0.42%
2025-02-05 8.10469 0.00% 0.68%
2025-02-04 8.10449 0.66% 0.68%
2025-02-03 8.05163 0.36% 0.02%
2025-02-02 8.02276 -- -0.34%
2025-02-01 8.02276 -0.25% -0.34%
2025-01-31 8.04249 -0.33% -0.09%
2025-01-30 8.069 -- 0.24%
2025-01-29 8.069 -- 0.24%
2025-01-28 8.069 -0.10% 0.24%
2025-01-27 8.07668 0.62% 0.33%
2025-01-26 8.02668 -0.01% -0.29%
2025-01-25 8.02778 -0.15% -0.28%
2025-01-24 8.03998 -0.09% -0.12%
2025-01-23 8.04721 -0.06% -0.03%
2025-01-22 8.05188 0.10% 0.02%
2025-01-21 8.04365 0.08% -0.08%
2025-01-20 8.03692 -0.01% -0.16%
2025-01-19 8.03792 -- -0.15%
2025-01-18 8.03792 -0.15% -0.15%
2025-01-17 8.05002 -- --