1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.07158 (-0.80%)
最高 9.08269 (0.88%)
最低 8.87892 (-1.38%)
平均 8.965046 (-0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 8.93204 -0.15% -0.80%
2025-08-17 8.94519 -- -0.65%
2025-08-16 8.94519 0.02% -0.65%
2025-08-15 8.94313 0.22% -0.67%
2025-08-14 8.9231 -0.33% -0.89%
2025-08-13 8.95242 0.36% -0.57%
2025-08-12 8.92049 0.47% -0.92%
2025-08-11 8.87892 -0.46% -1.38%
2025-08-10 8.92004 -- -0.93%
2025-08-09 8.92004 -0.19% -0.93%
2025-08-08 8.93675 0.09% -0.74%
2025-08-07 8.92912 -0.22% -0.83%
2025-08-06 8.9485 0.16% -0.61%
2025-08-05 8.9344 0.19% -0.77%
2025-08-04 8.91768 -0.71% -0.95%
2025-08-03 8.98103 -- -0.25%
2025-08-02 8.98103 0.32% -0.25%
2025-08-01 8.95232 0.53% -0.57%
2025-07-31 8.90518 0.04% -1.09%
2025-07-30 8.90141 -0.26% -1.14%
2025-07-29 8.92436 -0.63% -0.88%
2025-07-28 8.98123 -0.80% -0.25%
2025-07-27 9.05347 -- 0.55%
2025-07-26 9.05347 0.22% 0.55%
2025-07-25 9.03359 0.06% 0.33%
2025-07-24 9.02797 -0.24% 0.27%
2025-07-23 9.04991 -0.36% 0.51%
2025-07-22 9.08269 0.62% 0.88%
2025-07-21 9.02656 0.43% 0.25%
2025-07-20 8.98831 -- -0.17%
2025-07-19 8.98831 -0.17% -0.17%
2025-07-18 9.00362 -- --
更多历史汇率