1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.15878 (2.04%)
最高 7.94907 (2.04%)
最低 7.7822 (-0.10%)
平均 7.834207 (0.56%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 7.94907 0.23% 1000 CNY = 125.80 CHF (汇)
2023-06-08 7.93055 0.74% 1000 CNY = 126.09 CHF (汇)
2023-06-07 7.87267 -0.03% 1000 CNY = 127.02 CHF (汇)
2023-06-06 7.87538 0.05% 1000 CNY = 126.98 CHF (汇)
2023-06-05 7.87106 0.38% 1000 CNY = 127.05 CHF (汇)
2023-06-04 7.84149 -- 1000 CNY = 127.53 CHF (汇)
2023-06-03 7.84149 0.05% 1000 CNY = 127.53 CHF (汇)
2023-06-02 7.83737 0.32% 1000 CNY = 127.59 CHF (汇)
2023-06-01 7.81263 -0.06% 1000 CNY = 128.00 CHF (汇)
2023-05-31 7.81714 -0.47% 1000 CNY = 127.92 CHF (汇)
2023-05-30 7.85404 -0.08% 1000 CNY = 127.32 CHF (汇)
2023-05-29 7.86042 0.33% 1000 CNY = 127.22 CHF (汇)
2023-05-28 7.83461 -- 1000 CNY = 127.64 CHF (汇)
2023-05-27 7.83461 0.07% 1000 CNY = 127.64 CHF (汇)
2023-05-26 7.82884 -0.17% 1000 CNY = 127.73 CHF (汇)
2023-05-25 7.84224 0.24% 1000 CNY = 127.51 CHF (汇)
2023-05-24 7.82347 -0.37% 1000 CNY = 127.82 CHF (汇)
2023-05-23 7.85218 -0.11% 1000 CNY = 127.35 CHF (汇)
2023-05-22 7.86047 0.47% 1000 CNY = 127.22 CHF (汇)
2023-05-21 7.82397 -- 1000 CNY = 127.81 CHF (汇)
2023-05-20 7.82397 -0.02% 1000 CNY = 127.81 CHF (汇)
2023-05-19 7.82553 0.22% 1000 CNY = 127.79 CHF (汇)
2023-05-18 7.80836 -0.08% 1000 CNY = 128.07 CHF (汇)
2023-05-17 7.81478 0.06% 1000 CNY = 127.96 CHF (汇)
2023-05-16 7.80976 0.11% 1000 CNY = 128.04 CHF (汇)
2023-05-15 7.80093 0.24% 1000 CNY = 128.19 CHF (汇)
2023-05-14 7.7822 -- 1000 CNY = 128.50 CHF (汇)
2023-05-13 7.7822 -0.06% 1000 CNY = 128.50 CHF (汇)
2023-05-12 7.78687 -0.07% 1000 CNY = 128.42 CHF (汇)
2023-05-11 7.79209 -0.28% 1000 CNY = 128.34 CHF (汇)
2023-05-10 7.81393 0.30% 1000 CNY = 127.98 CHF (汇)
2023-05-09 7.79029 -- 1000 CNY = 128.36 CHF (汇)
更多历史汇率