中国农业银行瑞士法郎现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.01511 (0.21%)
最高 7.11736 (0.76%)
最低 7.0033 (-0.86%)
平均 7.068353 (0.07%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 7.07885 -- 1000 CNY = 141.27 CHF (汇)
2021-07-24 7.07885 0.19% 1000 CNY = 141.27 CHF (汇)
2021-07-23 7.0657 0.06% 1000 CNY = 141.53 CHF (汇)
2021-07-22 7.06158 -0.15% 1000 CNY = 141.61 CHF (汇)
2021-07-21 7.07243 0.03% 1000 CNY = 141.39 CHF (汇)
2021-07-20 7.07057 -0.44% 1000 CNY = 141.43 CHF (汇)
2021-07-19 7.10174 0.40% 1000 CNY = 140.81 CHF (汇)
2021-07-18 7.07363 -- 1000 CNY = 141.37 CHF (汇)
2021-07-17 7.07363 -0.24% 1000 CNY = 141.37 CHF (汇)
2021-07-16 7.0909 0.38% 1000 CNY = 141.03 CHF (汇)
2021-07-15 7.06424 -0.14% 1000 CNY = 141.56 CHF (汇)
2021-07-14 7.07413 -0.14% 1000 CNY = 141.36 CHF (汇)
2021-07-13 7.08422 -0.25% 1000 CNY = 141.16 CHF (汇)
2021-07-12 7.10205 -0.22% 1000 CNY = 140.80 CHF (汇)
2021-07-11 7.11736 -- 1000 CNY = 140.50 CHF (汇)
2021-07-10 7.11736 0.26% 1000 CNY = 140.50 CHF (汇)
2021-07-09 7.09918 -0.21% 1000 CNY = 140.86 CHF (汇)
2021-07-08 7.11444 1.22% 1000 CNY = 140.56 CHF (汇)
2021-07-07 7.02855 -0.15% 1000 CNY = 142.28 CHF (汇)
2021-07-06 7.0393 0.01% 1000 CNY = 142.06 CHF (汇)
2021-07-05 7.03854 -0.26% 1000 CNY = 142.07 CHF (汇)
2021-07-04 7.05676 -- 1000 CNY = 141.71 CHF (汇)
2021-07-03 7.05676 0.29% 1000 CNY = 141.71 CHF (汇)
2021-07-02 7.03618 0.29% 1000 CNY = 142.12 CHF (汇)
2021-07-01 7.016 0.18% 1000 CNY = 142.53 CHF (汇)
2021-06-30 7.0033 -0.78% 1000 CNY = 142.79 CHF (汇)
2021-06-29 7.05802 0.06% 1000 CNY = 141.68 CHF (汇)
2021-06-28 7.05375 -0.18% 1000 CNY = 141.77 CHF (汇)
2021-06-27 7.0662 -- 1000 CNY = 141.52 CHF (汇)
2021-06-26 7.0662 0.04% 1000 CNY = 141.52 CHF (汇)
2021-06-25 7.06314 -0.01% 1000 CNY = 141.58 CHF (汇)
2021-06-24 7.06374 -- 1000 CNY = 141.57 CHF (汇)