中国农业银行瑞士法郎现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 0.0237 (0.33%)
最高 7.2352 (1.16%)
最低 7.1095 (-0.60%)
平均 7.169553 (0.24%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 7.1758 0.29% 1000 CNY = 139.36 CHF (汇)
2020-01-24 7.1552 -0.31% 1000 CNY = 139.76 CHF (汇)
2020-01-23 7.1777 0.50% 1000 CNY = 139.32 CHF (汇)
2020-01-22 7.1422 -0.32% 1000 CNY = 140.01 CHF (汇)
2020-01-21 7.1654 0.78% 1000 CNY = 139.56 CHF (汇)
2020-01-20 7.1097 0.00% 1000 CNY = 140.65 CHF (汇)
2020-01-19 7.1095 -0.07% 1000 CNY = 140.66 CHF (汇)
2020-01-18 7.1147 -0.10% 1000 CNY = 140.55 CHF (汇)
2020-01-17 7.1215 -0.68% 1000 CNY = 140.42 CHF (汇)
2020-01-16 7.1703 0.07% 1000 CNY = 139.46 CHF (汇)
2020-01-15 7.1655 0.44% 1000 CNY = 139.56 CHF (汇)
2020-01-14 7.1344 0.03% 1000 CNY = 140.17 CHF (汇)
2020-01-13 7.1326 -0.18% 1000 CNY = 140.20 CHF (汇)
2020-01-12 7.1452 -- 1000 CNY = 139.95 CHF (汇)
2020-01-11 7.1452 0.16% 1000 CNY = 139.95 CHF (汇)
2020-01-10 7.1335 -0.31% 1000 CNY = 140.18 CHF (汇)
2020-01-09 7.1557 -0.48% 1000 CNY = 139.75 CHF (汇)
2020-01-08 7.1901 0.35% 1000 CNY = 139.08 CHF (汇)
2020-01-07 7.1651 -0.97% 1000 CNY = 139.57 CHF (汇)
2020-01-06 7.2351 0.61% 1000 CNY = 138.22 CHF (汇)
2020-01-05 7.1912 -- 1000 CNY = 139.06 CHF (汇)
2020-01-04 7.1912 -0.19% 1000 CNY = 139.06 CHF (汇)
2020-01-03 7.2048 0.03% 1000 CNY = 138.80 CHF (汇)
2020-01-02 7.2027 -0.28% 1000 CNY = 138.84 CHF (汇)
2020-01-01 7.223 0.02% 1000 CNY = 138.45 CHF (汇)
2019-12-31 7.2214 -0.19% 1000 CNY = 138.48 CHF (汇)
2019-12-30 7.2352 0.43% 1000 CNY = 138.21 CHF (汇)
2019-12-29 7.2044 -- 1000 CNY = 138.80 CHF (汇)
2019-12-28 7.2044 0.07% 1000 CNY = 138.80 CHF (汇)
2019-12-27 7.1997 0.68% 1000 CNY = 138.89 CHF (汇)
2019-12-26 7.1512 -0.01% 1000 CNY = 139.84 CHF (汇)
2019-12-25 7.1521 -- 1000 CNY = 139.82 CHF (汇)