中国农业银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	8.77441	0.34%	-2.17%
2026-03-19	8.74449	-0.17%	-2.50%
2026-03-18	8.75955	-0.46%	-2.33%
2026-03-17	8.80031	0.34%	-1.88%
2026-03-16	8.77029	0.16%	-2.21%
2026-03-15	8.75614	--	-2.37%
2026-03-14	8.75614	-0.19%	-2.37%
2026-03-13	8.77285	-0.39%	-2.18%
2026-03-12	8.80739	-0.41%	-1.80%
2026-03-11	8.84388	-0.52%	-1.39%
2026-03-10	8.88967	-0.17%	-0.88%
2026-03-09	8.90513	-0.33%	-0.71%
2026-03-08	8.9344	--	-0.38%
2026-03-07	8.9344	0.63%	-0.38%
2026-03-06	8.87847	0.08%	-1.01%
2026-03-05	8.87094	-0.05%	-1.09%
2026-03-04	8.87546	0.31%	-1.04%
2026-03-03	8.8478	-0.38%	-1.35%
2026-03-02	8.88169	-0.90%	-0.97%
2026-03-01	8.96261	--	-0.07%
2026-02-28	8.96261	0.02%	-0.07%
2026-02-27	8.96115	0.90%	-0.08%
2026-02-26	8.88113	-0.33%	-0.98%
2026-02-25	8.9106	-0.10%	-0.65%
2026-02-24	8.91908	-0.41%	-0.55%
2026-02-23	8.95613	0.19%	-0.14%
2026-02-22	8.93942	--	-0.33%
2026-02-21	8.93942	-0.22%	-0.33%
2026-02-20	8.95945	0.14%	-0.10%
2026-02-19	8.94674	-0.54%	-0.24%
2026-02-18	8.99549	0.30%	0.30%
2026-02-17	8.96868	--	--

更多历史汇率