中国农业银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	8.43204	0.19%	-2.75%
2026-06-19	8.41628	-0.44%	-2.93%
2026-06-18	8.45368	-1.20%	-2.50%
2026-06-17	8.55669	-0.03%	-1.31%
2026-06-16	8.5592	0.13%	-1.28%
2026-06-15	8.54851	0.32%	-1.40%
2026-06-14	8.52145	--	-1.71%
2026-06-13	8.52145	-0.06%	-1.71%
2026-06-12	8.52632	0.35%	-1.66%
2026-06-11	8.4964	-0.26%	-2.00%
2026-06-10	8.51894	-0.14%	-1.74%
2026-06-09	8.53079	-0.16%	-1.61%
2026-06-08	8.54404	-0.15%	-1.45%
2026-06-07	8.55724	--	-1.30%
2026-06-06	8.55724	-0.08%	-1.30%
2026-06-05	8.56422	-0.72%	-1.22%
2026-06-04	8.62612	0.28%	-0.51%
2026-06-03	8.60177	-0.43%	-0.79%
2026-06-02	8.63932	0.05%	-0.36%
2026-06-01	8.6347	-0.74%	-0.41%
2026-05-31	8.69866	--	0.33%
2026-05-30	8.69866	0.02%	0.33%
2026-05-29	8.69675	0.29%	0.31%
2026-05-28	8.6714	0.25%	0.01%
2026-05-27	8.64936	-0.21%	-0.24%
2026-05-26	8.66748	-0.37%	-0.03%
2026-05-25	8.69986	0.08%	0.34%
2026-05-24	8.69258	--	0.26%
2026-05-23	8.69258	0.13%	0.26%
2026-05-22	8.68159	0.31%	0.13%
2026-05-21	8.65473	-0.18%	-0.18%
2026-05-20	8.67014	--	--

更多历史汇率