中国农业银行瑞士法郎现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 0.0338 (0.48%)
最高 7.306 (2.76%)
最低 7.1095 (0.00%)
平均 7.181844 (1.02%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 7.1433 -0.15% 1000 CNY = 139.99 CHF (汇)
2020-02-18 7.1543 0.20% 1000 CNY = 139.78 CHF (汇)
2020-02-17 7.1402 -0.03% 1000 CNY = 140.05 CHF (汇)
2020-02-16 7.1422 -- 1000 CNY = 140.01 CHF (汇)
2020-02-15 7.1422 -0.03% 1000 CNY = 140.01 CHF (汇)
2020-02-14 7.144 -0.22% 1000 CNY = 139.98 CHF (汇)
2020-02-13 7.1599 -0.17% 1000 CNY = 139.67 CHF (汇)
2020-02-12 7.1724 0.14% 1000 CNY = 139.42 CHF (汇)
2020-02-11 7.1625 -0.20% 1000 CNY = 139.62 CHF (汇)
2020-02-10 7.1771 -0.17% 1000 CNY = 139.33 CHF (汇)
2020-02-09 7.1896 -- 1000 CNY = 139.09 CHF (汇)
2020-02-08 7.1896 -0.06% 1000 CNY = 139.09 CHF (汇)
2020-02-07 7.1938 0.20% 1000 CNY = 139.01 CHF (汇)
2020-02-06 7.1793 -0.29% 1000 CNY = 139.29 CHF (汇)
2020-02-05 7.1999 -0.74% 1000 CNY = 138.89 CHF (汇)
2020-02-04 7.2536 -0.72% 1000 CNY = 137.86 CHF (汇)
2020-02-03 7.306 0.45% 1000 CNY = 136.87 CHF (汇)
2020-02-02 7.2736 -- 1000 CNY = 137.48 CHF (汇)
2020-02-01 7.2736 0.37% 1000 CNY = 137.48 CHF (汇)
2020-01-31 7.2468 0.29% 1000 CNY = 137.99 CHF (汇)
2020-01-30 7.2257 0.78% 1000 CNY = 138.39 CHF (汇)
2020-01-29 7.17 -0.07% 1000 CNY = 139.47 CHF (汇)
2020-01-28 7.1751 -0.25% 1000 CNY = 139.37 CHF (汇)
2020-01-27 7.193 0.24% 1000 CNY = 139.02 CHF (汇)
2020-01-26 7.1758 -- 1000 CNY = 139.36 CHF (汇)
2020-01-25 7.1758 0.29% 1000 CNY = 139.36 CHF (汇)
2020-01-24 7.1552 -0.31% 1000 CNY = 139.76 CHF (汇)
2020-01-23 7.1777 0.50% 1000 CNY = 139.32 CHF (汇)
2020-01-22 7.1422 -0.32% 1000 CNY = 140.01 CHF (汇)
2020-01-21 7.1654 0.78% 1000 CNY = 139.56 CHF (汇)
2020-01-20 7.1097 0.00% 1000 CNY = 140.65 CHF (汇)
2020-01-19 7.1095 -- 1000 CNY = 140.66 CHF (汇)