1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0261 (0.30%)
最高 8.79675 (1.23%)
最低 8.68786 (-0.02%)
平均 8.754675 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 8.71557 -0.17% 0.30%
2026-05-12 8.73048 -0.53% 0.47%
2026-05-11 8.77737 -0.21% 1.01%
2026-05-10 8.79544 -- 1.22%
2026-05-09 8.79544 0.09% 1.22%
2026-05-08 8.78751 0.08% 1.13%
2026-05-07 8.78068 0.04% 1.05%
2026-05-06 8.77747 0.05% 1.01%
2026-05-05 8.77315 0.17% 0.96%
2026-05-04 8.75804 -0.14% 0.79%
2026-05-03 8.77064 -- 0.93%
2026-05-02 8.77064 -0.29% 0.93%
2026-05-01 8.79579 0.38% 1.22%
2026-04-30 8.76206 0.85% 0.84%
2026-04-29 8.68786 -0.16% -0.02%
2026-04-28 8.70212 -0.38% 0.15%
2026-04-27 8.7353 -0.04% 0.53%
2026-04-26 8.73887 -- 0.57%
2026-04-25 8.73887 0.01% 0.57%
2026-04-24 8.73831 -0.05% 0.56%
2026-04-23 8.74303 -0.11% 0.62%
2026-04-22 8.75297 -0.30% 0.73%
2026-04-21 8.77968 -0.19% 1.04%
2026-04-20 8.79675 0.50% 1.23%
2026-04-19 8.75267 -- 0.73%
2026-04-18 8.75267 -0.35% 0.73%
2026-04-17 8.78319 0.51% 1.08%
2026-04-16 8.73877 -0.24% 0.57%
2026-04-15 8.75985 -0.03% 0.81%
2026-04-14 8.76276 0.65% 0.84%
2026-04-13 8.70619 0.19% 0.19%
2026-04-12 8.68947 -- --
更多历史汇率