中国农业银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	8.30798	0.05%	-1.17%
2026-08-03	8.3038	-0.33%	-1.22%
2026-08-02	8.33099	--	-0.89%
2026-08-01	8.33099	0.11%	-0.89%
2026-07-31	8.32208	-0.33%	-1.00%
2026-07-30	8.34947	1.54%	-0.67%
2026-07-29	8.22298	-0.33%	-2.18%
2026-07-28	8.25037	0.22%	-1.85%
2026-07-27	8.23194	-0.13%	-2.07%
2026-07-26	8.2429	--	-1.94%
2026-07-25	8.2429	-0.16%	-1.94%
2026-07-24	8.25599	-0.02%	-1.79%
2026-07-23	8.25774	-0.42%	-1.77%
2026-07-22	8.29295	-0.06%	-1.35%
2026-07-21	8.29802	-0.27%	-1.29%
2026-07-20	8.32078	-0.47%	-1.02%
2026-07-19	8.36003	--	-0.55%
2026-07-18	8.36003	-0.04%	-0.55%
2026-07-17	8.36366	0.19%	-0.51%
2026-07-16	8.34792	-0.10%	-0.69%
2026-07-15	8.35669	0.28%	-0.59%
2026-07-14	8.33313	0.22%	-0.87%
2026-07-13	8.31481	-0.37%	-1.09%
2026-07-12	8.34568	--	-0.72%
2026-07-11	8.34568	-0.26%	-0.72%
2026-07-10	8.36715	-0.27%	-0.46%
2026-07-09	8.38966	0.34%	-0.20%
2026-07-08	8.36157	-0.32%	-0.53%
2026-07-07	8.38816	-0.08%	-0.21%
2026-07-06	8.39494	-0.13%	-0.13%
2026-07-05	8.40614	--	--
2026-07-04	8.40614	--	--

更多历史汇率