1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.11529 (-1.48%)
最高 7.81288 (0.00%)
最低 7.63122 (-2.33%)
平均 7.704753 (-1.38%)
日期 现钞买入价 涨跌%
2024-04-19 7.69759 -1.48%
2024-04-18 7.6544 -2.03%
2024-04-17 7.6518 -2.06%
2024-04-16 7.64491 -2.15%
2024-04-15 7.63647 -2.26%
2024-04-14 7.63122 -2.33%
2024-04-13 7.63122 -2.33%
2024-04-12 7.64973 -2.09%
2024-04-11 7.66067 -1.95%
2024-04-10 7.63893 -2.23%
2024-04-09 7.71947 -1.20%
2024-04-08 7.70111 -1.43%
2024-04-07 7.7293 -1.07%
2024-04-06 7.73359 -1.01%
2024-04-05 7.74 -0.93%
2024-04-04 7.70284 -1.41%
2024-04-03 7.7106 -1.31%
2024-04-02 7.68708 -1.61%
2024-04-01 7.69802 -1.47%
2024-03-31 7.72015 -1.19%
2024-03-30 7.72015 -1.19%
2024-03-29 7.71957 -1.19%
2024-03-28 7.7307 -1.05%
2024-03-27 7.6932 -1.53%
2024-03-26 7.70843 -1.34%
2024-03-25 7.73928 -0.94%
2024-03-24 7.76203 -0.65%
2024-03-23 7.76203 -0.65%
2024-03-22 7.75818 -0.70%
2024-03-21 7.71913 -1.20%
2024-03-20 7.78743 -0.33%
2024-03-19 7.81288 --
更多历史汇率