1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00219 (0.03%)
最高 8.9146 (1.87%)
最低 8.73532 (-0.18%)
平均 8.802758 (0.59%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-06 8.75305 -0.04% 0.03%
2025-12-05 8.75643 -0.44% 0.06%
2025-12-04 8.79473 0.10% 0.50%
2025-12-03 8.78597 0.36% 0.40%
2025-12-02 8.75444 -0.26% 0.04%
2025-12-01 8.77725 0.11% 0.30%
2025-11-30 8.76729 -- 0.19%
2025-11-29 8.76729 -0.08% 0.19%
2025-11-28 8.77456 0.24% 0.27%
2025-11-27 8.7535 0.07% 0.03%
2025-11-26 8.74767 0.14% -0.04%
2025-11-25 8.73532 -0.26% -0.18%
2025-11-24 8.75778 0.09% 0.08%
2025-11-23 8.75016 -- -0.01%
2025-11-22 8.75016 -0.09% -0.01%
2025-11-21 8.75763 -0.27% 0.08%
2025-11-20 8.78143 -0.26% 0.35%
2025-11-19 8.80434 -0.68% 0.61%
2025-11-18 8.86485 -0.41% 1.30%
2025-11-17 8.90105 -0.05% 1.72%
2025-11-16 8.90558 -- 1.77%
2025-11-15 8.90558 -0.06% 1.77%
2025-11-14 8.91051 -0.05% 1.82%
2025-11-13 8.9146 0.31% 1.87%
2025-11-12 8.88661 0.27% 1.55%
2025-11-11 8.86301 0.79% 1.28%
2025-11-10 8.79348 -0.19% 0.49%
2025-11-09 8.81017 -- 0.68%
2025-11-08 8.81017 -0.07% 0.68%
2025-11-07 8.81639 0.34% 0.75%
2025-11-06 8.78641 0.41% 0.41%
2025-11-05 8.75086 -- --
更多历史汇率