1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.26653 (3.12%)
最高 8.81908 (3.12%)
最低 8.55255 (0.00%)
平均 8.70551 (1.79%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.81908 0.00% 3.12%
2025-06-15 8.81883 -- 3.11%
2025-06-14 8.81883 0.06% 3.11%
2025-06-13 8.81326 0.21% 3.05%
2025-06-12 8.79463 0.61% 2.83%
2025-06-11 8.74164 0.38% 2.21%
2025-06-10 8.70853 -0.09% 1.82%
2025-06-09 8.71629 -0.01% 1.91%
2025-06-08 8.71689 -- 1.92%
2025-06-07 8.71689 0.03% 1.92%
2025-06-06 8.7143 0.11% 1.89%
2025-06-05 8.70504 -0.34% 1.78%
2025-06-04 8.73477 0.57% 2.13%
2025-06-03 8.68537 -0.98% 1.55%
2025-06-02 8.77103 0.62% 2.55%
2025-06-01 8.71704 -- 1.92%
2025-05-31 8.71704 0.10% 1.92%
2025-05-30 8.70793 0.14% 1.82%
2025-05-29 8.69593 0.42% 1.68%
2025-05-28 8.65972 0.01% 1.25%
2025-05-27 8.65868 -0.74% 1.24%
2025-05-26 8.72307 0.17% 1.99%
2025-05-25 8.70793 -- 1.82%
2025-05-24 8.70793 0.04% 1.82%
2025-05-23 8.70474 0.57% 1.78%
2025-05-22 8.65504 -0.42% 1.20%
2025-05-21 8.69174 0.63% 1.63%
2025-05-20 8.63741 0.29% 0.99%
2025-05-19 8.61276 0.43% 0.70%
2025-05-18 8.57571 -- 0.27%
2025-05-17 8.57571 0.27% 0.27%
2025-05-16 8.55255 -- --
更多历史汇率