1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.07739 (-0.87%)
最高 9.01031 (0.88%)
最低 8.80818 (-1.38%)
平均 8.893411 (-0.43%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 8.85449 -0.22% -0.87%
2025-08-17 8.87391 -- -0.65%
2025-08-16 8.87391 0.02% -0.65%
2025-08-15 8.87187 0.22% -0.67%
2025-08-14 8.852 -0.33% -0.89%
2025-08-13 8.88108 0.36% -0.57%
2025-08-12 8.84941 0.47% -0.92%
2025-08-11 8.80818 -0.46% -1.38%
2025-08-10 8.84896 -- -0.93%
2025-08-09 8.84896 -0.19% -0.93%
2025-08-08 8.86555 0.09% -0.74%
2025-08-07 8.85798 -0.22% -0.83%
2025-08-06 8.8772 0.16% -0.61%
2025-08-05 8.8632 0.19% -0.77%
2025-08-04 8.84662 -0.71% -0.95%
2025-08-03 8.90947 -- -0.25%
2025-08-02 8.90947 0.32% -0.25%
2025-08-01 8.88098 0.53% -0.57%
2025-07-31 8.83422 0.04% -1.09%
2025-07-30 8.83049 -0.26% -1.14%
2025-07-29 8.85324 -0.63% -0.88%
2025-07-28 8.90967 -0.80% -0.25%
2025-07-27 8.98133 -- 0.55%
2025-07-26 8.98133 0.22% 0.55%
2025-07-25 8.96161 0.06% 0.33%
2025-07-24 8.95603 -0.24% 0.27%
2025-07-23 8.97779 -0.36% 0.51%
2025-07-22 9.01031 0.62% 0.88%
2025-07-21 8.95464 0.43% 0.25%
2025-07-20 8.91669 -- -0.17%
2025-07-19 8.91669 -0.17% -0.17%
2025-07-18 8.93188 -- --
更多历史汇率