中国农业银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	8.98992	-0.51%	1.28%
2026-02-01	9.03585	-0.91%	1.80%
2026-01-30	9.11858	0.32%	2.73%
2026-01-29	9.08951	0.25%	2.40%
2026-01-28	9.06672	-0.27%	2.14%
2026-01-27	9.09167	0.77%	2.42%
2026-01-26	9.0224	0.70%	1.64%
2026-01-25	8.9598	--	0.94%
2026-01-24	8.9598	1.13%	0.94%
2026-01-23	8.85965	0.12%	-0.19%
2026-01-22	8.84885	0.49%	-0.31%
2026-01-21	8.80538	-0.46%	-0.80%
2026-01-20	8.84624	0.84%	-0.34%
2026-01-19	8.77275	0.66%	-1.17%
2026-01-18	8.71522	--	-1.82%
2026-01-17	8.71522	0.02%	-1.82%
2026-01-16	8.71331	0.10%	-1.84%
2026-01-15	8.70423	-0.68%	-1.94%
2026-01-14	8.76341	0.06%	-1.27%
2026-01-13	8.75829	-0.40%	-1.33%
2026-01-12	8.79348	0.59%	-0.93%
2026-01-11	8.74198	--	-1.52%
2026-01-10	8.74198	-0.03%	-1.52%
2026-01-09	8.74454	-0.41%	-1.49%
2026-01-08	8.78083	-0.31%	-1.08%
2026-01-07	8.80834	-0.08%	-0.77%
2026-01-06	8.81507	-0.33%	-0.69%
2026-01-05	8.84414	-0.12%	-0.36%
2026-01-04	8.85518	--	-0.24%
2026-01-03	8.85518	-0.24%	-0.24%
2026-01-02	8.87646	--	--

更多历史汇率