1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02144 (0.24%)
最高 9.03364 (0.31%)
最低 8.87943 (-1.40%)
平均 8.976227 (-0.33%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 9.02732 -- 0.24%
2025-10-18 9.02732 -0.07% 0.24%
2025-10-17 9.03364 0.52% 0.31%
2025-10-16 8.9867 0.12% -0.21%
2025-10-15 8.97576 0.38% -0.33%
2025-10-14 8.94157 0.45% -0.71%
2025-10-13 8.90156 -0.65% -1.16%
2025-10-12 8.96015 -- -0.51%
2025-10-11 8.96015 0.21% -0.51%
2025-10-10 8.94122 0.70% -0.72%
2025-10-09 8.87943 -0.52% -1.40%
2025-10-08 8.92556 -0.65% -0.89%
2025-10-07 8.98439 -0.19% -0.24%
2025-10-06 9.00186 0.03% -0.04%
2025-10-05 8.9993 -- -0.07%
2025-10-04 8.9993 0.05% -0.07%
2025-10-03 8.99464 0.58% -0.12%
2025-10-02 8.94233 -0.14% -0.71%
2025-10-01 8.95518 -0.17% -0.56%
2025-09-30 8.97034 -0.01% -0.39%
2025-09-29 8.97109 -0.12% -0.39%
2025-09-28 8.98178 -- -0.27%
2025-09-27 8.98178 0.12% -0.27%
2025-09-26 8.97079 0.26% -0.39%
2025-09-25 8.94755 -0.66% -0.65%
2025-09-24 9.00703 -0.07% 0.01%
2025-09-23 9.01291 0.11% 0.08%
2025-09-22 9.00262 0.23% -0.04%
2025-09-21 8.98178 -- -0.27%
2025-09-20 8.98178 -0.05% -0.27%
2025-09-19 8.98655 -0.21% -0.21%
2025-09-18 9.00588 -- --
更多历史汇率