1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2625 (-3.02%)
最高 8.69866 (0.02%)
最低 8.40714 (-3.33%)
平均 8.52343 (-1.99%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-29 8.43425 0.02% -3.02%
2026-06-28 8.4325 -- -3.04%
2026-06-27 8.4325 -0.15% -3.04%
2026-06-26 8.44555 0.16% -2.89%
2026-06-25 8.43169 0.19% -3.05%
2026-06-24 8.41533 -0.04% -3.24%
2026-06-23 8.41829 0.13% -3.20%
2026-06-22 8.40714 -0.30% -3.33%
2026-06-21 8.43204 -- -3.04%
2026-06-20 8.43204 0.19% -3.04%
2026-06-19 8.41628 -0.44% -3.22%
2026-06-18 8.45368 -1.20% -2.79%
2026-06-17 8.55669 -0.03% -1.61%
2026-06-16 8.5592 0.13% -1.58%
2026-06-15 8.54851 0.32% -1.70%
2026-06-14 8.52145 -- -2.02%
2026-06-13 8.52145 -0.06% -2.02%
2026-06-12 8.52632 0.35% -1.96%
2026-06-11 8.4964 -0.26% -2.30%
2026-06-10 8.51894 -0.14% -2.04%
2026-06-09 8.53079 -0.16% -1.91%
2026-06-08 8.54404 -0.15% -1.76%
2026-06-07 8.55724 -- -1.60%
2026-06-06 8.55724 -0.08% -1.60%
2026-06-05 8.56422 -0.72% -1.52%
2026-06-04 8.62612 0.28% -0.81%
2026-06-03 8.60177 -0.43% -1.09%
2026-06-02 8.63932 0.05% -0.66%
2026-06-01 8.6347 -0.74% -0.71%
2026-05-31 8.69866 -- 0.02%
2026-05-30 8.69866 0.02% 0.02%
2026-05-29 8.69675 -- --
更多历史汇率