中国农业银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	8.71367	--	0.09%
2026-05-13	8.71367	-0.19%	0.09%
2026-05-12	8.73048	-0.53%	0.28%
2026-05-11	8.77737	-0.21%	0.82%
2026-05-10	8.79544	--	1.03%
2026-05-09	8.79544	0.09%	1.03%
2026-05-08	8.78751	0.08%	0.93%
2026-05-07	8.78068	0.04%	0.86%
2026-05-06	8.77747	0.05%	0.82%
2026-05-05	8.77315	0.17%	0.77%
2026-05-04	8.75804	-0.14%	0.60%
2026-05-03	8.77064	--	0.74%
2026-05-02	8.77064	-0.29%	0.74%
2026-05-01	8.79579	0.38%	1.03%
2026-04-30	8.76206	0.85%	0.64%
2026-04-29	8.68786	-0.16%	-0.21%
2026-04-28	8.70212	-0.38%	-0.05%
2026-04-27	8.7353	-0.04%	0.33%
2026-04-26	8.73887	--	0.38%
2026-04-25	8.73887	0.01%	0.38%
2026-04-24	8.73831	-0.05%	0.37%
2026-04-23	8.74303	-0.11%	0.42%
2026-04-22	8.75297	-0.30%	0.54%
2026-04-21	8.77968	-0.19%	0.84%
2026-04-20	8.79675	0.50%	1.04%
2026-04-19	8.75267	--	0.53%
2026-04-18	8.75267	-0.35%	0.53%
2026-04-17	8.78319	0.51%	0.88%
2026-04-16	8.73877	-0.24%	0.37%
2026-04-15	8.75985	-0.03%	0.62%
2026-04-14	8.76276	0.65%	0.65%
2026-04-13	8.70619	--	--

更多历史汇率