中国农业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.17784 (-2.18%)
最高 8.17596 (0.28%)
最低 7.94858 (-2.51%)
平均 8.085952 (-0.82%)
日期 现汇买入价 涨跌%
2024-03-29 7.97537 -2.18%
2024-03-28 7.98732 -2.03%
2024-03-27 7.94858 -2.51%
2024-03-26 7.96431 -2.32%
2024-03-25 7.99619 -1.93%
2024-03-24 8.01969 -1.64%
2024-03-23 8.01969 -1.64%
2024-03-22 8.01571 -1.69%
2024-03-21 7.97537 -2.18%
2024-03-20 8.04594 -1.32%
2024-03-19 8.07223 -0.99%
2024-03-18 8.09026 -0.77%
2024-03-17 8.11267 -0.50%
2024-03-16 8.11267 -0.50%
2024-03-15 8.11073 -0.52%
2024-03-14 8.11202 -0.51%
2024-03-13 8.15495 0.02%
2024-03-12 8.14469 -0.10%
2024-03-11 8.14494 -0.10%
2024-03-10 8.15684 0.04%
2024-03-09 8.15684 0.04%
2024-03-08 8.17596 0.28%
2024-03-07 8.14892 -0.05%
2024-03-06 8.13129 -0.27%
2024-03-05 8.11949 -0.41%
2024-03-04 8.1045 -0.60%
2024-03-03 8.11252 -0.50%
2024-03-02 8.11252 -0.50%
2024-03-01 8.09982 -0.65%
2024-02-29 8.1303 -0.28%
2024-02-28 8.14494 -0.10%
2024-02-27 8.15321 --