中国农业银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	8.73099	0.34%	6.41%
2025-05-01	8.7016	-1.10%	6.05%
2025-04-30	8.79842	0.11%	7.23%
2025-04-29	8.789	-0.06%	7.12%
2025-04-28	8.79423	0.30%	7.18%
2025-04-27	8.76769	--	6.86%
2025-04-26	8.76769	0.09%	6.86%
2025-04-25	8.75967	-0.19%	6.76%
2025-04-24	8.77675	0.01%	6.97%
2025-04-23	8.77551	-1.94%	6.95%
2025-04-22	8.94886	-0.58%	9.07%
2025-04-21	9.00115	1.05%	9.70%
2025-04-20	8.90758	--	8.56%
2025-04-19	8.90758	0.15%	8.56%
2025-04-18	8.89448	0.36%	8.40%
2025-04-17	8.86301	-0.83%	8.02%
2025-04-16	8.93676	0.69%	8.92%
2025-04-15	8.87541	-0.72%	8.17%
2025-04-14	8.9398	0.40%	8.95%
2025-04-13	8.90379	--	8.52%
2025-04-12	8.90379	-0.04%	8.52%
2025-04-11	8.90748	1.30%	8.56%
2025-04-10	8.79344	1.06%	7.17%
2025-04-09	8.70155	1.90%	6.05%
2025-04-08	8.53916	0.70%	4.07%
2025-04-07	8.47994	0.59%	3.35%
2025-04-06	8.43049	--	2.75%
2025-04-05	8.43049	-0.57%	2.75%
2025-04-04	8.47865	0.39%	3.33%
2025-04-03	8.44608	2.90%	2.94%
2025-04-02	8.20814	0.04%	0.04%
2025-04-01	8.20505	--	--

更多历史汇率