1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02126 (0.24%)
最高 8.96166 (0.31%)
最低 8.80867 (-1.40%)
平均 8.904704 (-0.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 8.95538 -- 0.24%
2025-10-18 8.95538 -0.07% 0.24%
2025-10-17 8.96166 0.52% 0.31%
2025-10-16 8.9151 0.12% -0.21%
2025-10-15 8.90424 0.38% -0.33%
2025-10-14 8.87033 0.45% -0.71%
2025-10-13 8.83064 -0.65% -1.16%
2025-10-12 8.88875 -- -0.51%
2025-10-11 8.88875 0.21% -0.51%
2025-10-10 8.86998 0.70% -0.72%
2025-10-09 8.80867 -0.52% -1.40%
2025-10-08 8.85444 -0.65% -0.89%
2025-10-07 8.91281 -0.19% -0.24%
2025-10-06 8.93014 0.03% -0.04%
2025-10-05 8.9276 -- -0.07%
2025-10-04 8.9276 0.05% -0.07%
2025-10-03 8.92296 0.58% -0.12%
2025-10-02 8.87107 -0.14% -0.71%
2025-10-01 8.88382 -0.17% -0.56%
2025-09-30 8.89886 -0.01% -0.39%
2025-09-29 8.89961 -0.12% -0.39%
2025-09-28 8.91022 -- -0.27%
2025-09-27 8.91022 0.12% -0.27%
2025-09-26 8.89931 0.26% -0.39%
2025-09-25 8.87625 -0.66% -0.65%
2025-09-24 8.93527 -0.07% 0.01%
2025-09-23 8.94109 0.11% 0.08%
2025-09-22 8.93088 0.23% -0.04%
2025-09-21 8.91022 -- -0.27%
2025-09-20 8.91022 -0.05% -0.27%
2025-09-19 8.91495 -0.21% -0.21%
2025-09-18 8.93412 -- --
更多历史汇率