1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.14193 (1.66%)
最高 8.72665 (1.93%)
最低 8.54762 (-0.16%)
平均 8.662879 (1.19%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 8.70305 -0.00% 1.66%
2026-05-05 8.70325 0.17% 1.66%
2026-05-04 8.68826 -0.14% 1.49%
2026-05-03 8.70076 -- 1.63%
2026-05-02 8.70076 -0.29% 1.63%
2026-05-01 8.72571 0.39% 1.92%
2026-04-30 8.69224 0.85% 1.53%
2026-04-29 8.61864 -0.16% 0.67%
2026-04-28 8.63278 -0.38% 0.84%
2026-04-27 8.6657 -0.04% 1.22%
2026-04-26 8.66923 -- 1.26%
2026-04-25 8.66923 0.01% 1.26%
2026-04-24 8.66869 -0.05% 1.26%
2026-04-23 8.67337 -0.11% 1.31%
2026-04-22 8.68323 -0.30% 1.43%
2026-04-21 8.70972 -0.19% 1.74%
2026-04-20 8.72665 0.50% 1.93%
2026-04-19 8.68293 -- 1.42%
2026-04-18 8.68293 -0.35% 1.42%
2026-04-17 8.71321 0.51% 1.78%
2026-04-16 8.66913 -0.24% 1.26%
2026-04-15 8.69005 -0.03% 1.51%
2026-04-14 8.69294 0.65% 1.54%
2026-04-13 8.63681 0.19% 0.88%
2026-04-12 8.62023 -- 0.69%
2026-04-11 8.62023 -0.01% 0.69%
2026-04-10 8.62083 -0.07% 0.70%
2026-04-09 8.62661 0.12% 0.76%
2026-04-08 8.6161 0.80% 0.64%
2026-04-07 8.54762 -0.61% -0.16%
2026-04-06 8.60011 0.46% 0.46%
2026-04-05 8.56112 -- --
更多历史汇率