1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01416 (1.36%)
最高 1.06795 (2.22%)
最低 1.04471 (0.00%)
平均 1.058903 (1.36%)
日期 现汇卖出价 涨跌%
2024-07-27 1.05887 1.36%
2024-07-26 1.05932 1.40%
2024-07-25 1.05741 1.22%
2024-07-24 1.06042 1.50%
2024-07-23 1.06258 1.71%
2024-07-22 1.06489 1.93%
2024-07-21 1.06439 1.88%
2024-07-20 1.06439 1.88%
2024-07-19 1.06504 1.95%
2024-07-18 1.06615 2.05%
2024-07-17 1.06795 2.22%
2024-07-16 1.06479 1.92%
2024-07-15 1.06625 2.06%
2024-07-14 1.06404 1.85%
2024-07-13 1.06404 1.85%
2024-07-12 1.06354 1.80%
2024-07-11 1.06173 1.63%
2024-07-10 1.05977 1.44%
2024-07-09 1.05827 1.30%
2024-07-08 1.05987 1.45%
2024-07-07 1.06007 1.47%
2024-07-06 1.06007 1.47%
2024-07-05 1.05927 1.39%
2024-07-04 1.05771 1.24%
2024-07-03 1.05686 1.16%
2024-07-02 1.05089 0.59%
2024-07-01 1.04953 0.46%
2024-06-30 1.04823 0.34%
2024-06-29 1.04823 0.34%
2024-06-28 1.04793 0.31%
2024-06-27 1.04767 0.28%
2024-06-26 1.04471 --
更多历史汇率