1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00095 (0.08%)
最高 1.13357 (0.20%)
最低 1.1171 (-1.26%)
平均 1.124443 (-0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 1.13231 -0.11% 0.08%
2025-09-16 1.13357 0.58% 0.20%
2025-09-15 1.12699 0.22% -0.39%
2025-09-14 1.12453 -- -0.60%
2025-09-13 1.12453 0.19% -0.60%
2025-09-12 1.12242 -0.09% -0.79%
2025-09-11 1.12338 0.13% -0.71%
2025-09-10 1.12187 -0.10% -0.84%
2025-09-09 1.12297 -0.30% -0.74%
2025-09-08 1.12634 0.19% -0.44%
2025-09-07 1.12423 -- -0.63%
2025-09-06 1.12423 -0.32% -0.63%
2025-09-05 1.12784 0.80% -0.31%
2025-09-04 1.11886 -0.25% -1.10%
2025-09-03 1.12172 0.21% -0.85%
2025-09-02 1.11936 -0.36% -1.06%
2025-09-01 1.12343 0.24% -0.70%
2025-08-31 1.12077 -- -0.94%
2025-08-30 1.12077 -0.10% -0.94%
2025-08-29 1.12187 0.22% -0.84%
2025-08-28 1.11946 0.21% -1.05%
2025-08-27 1.1171 -0.38% -1.26%
2025-08-26 1.12132 -0.12% -0.89%
2025-08-25 1.12262 -0.64% -0.77%
2025-08-24 1.1298 -- -0.14%
2025-08-23 1.1298 0.06% -0.14%
2025-08-22 1.12915 0.74% -0.20%
2025-08-21 1.12087 -0.29% -0.93%
2025-08-20 1.12413 -0.23% -0.64%
2025-08-19 1.12674 -0.10% -0.41%
2025-08-18 1.12784 -0.31% -0.31%
2025-08-17 1.13136 -- --
更多历史汇率