1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.03009 (-2.71%)
最高 1.1117 (0.00%)
最低 1.07965 (-2.88%)
平均 1.094777 (-1.52%)
日期 现汇卖出价 涨跌% 以试算
2020-09-19 1.08161 -0.16% 1000 CNY = 924.55 DKK (汇)
2020-09-18 1.08337 0.34% 1000 CNY = 923.05 DKK (汇)
2020-09-17 1.07965 -0.03% 1000 CNY = 926.23 DKK (汇)
2020-09-16 1.07995 -0.42% 1000 CNY = 925.97 DKK (汇)
2020-09-15 1.08447 -0.44% 1000 CNY = 922.11 DKK (汇)
2020-09-14 1.08924 -0.28% 1000 CNY = 918.07 DKK (汇)
2020-09-13 1.09225 -- 1000 CNY = 915.54 DKK (汇)
2020-09-12 1.09225 0.28% 1000 CNY = 915.54 DKK (汇)
2020-09-11 1.08919 -0.45% 1000 CNY = 918.11 DKK (汇)
2020-09-10 1.09406 0.48% 1000 CNY = 914.03 DKK (汇)
2020-09-09 1.08884 -0.16% 1000 CNY = 918.41 DKK (汇)
2020-09-08 1.09054 0.12% 1000 CNY = 916.98 DKK (汇)
2020-09-07 1.08924 -0.36% 1000 CNY = 918.07 DKK (汇)
2020-09-06 1.0932 -- 1000 CNY = 914.75 DKK (汇)
2020-09-05 1.0932 -0.02% 1000 CNY = 914.75 DKK (汇)
2020-09-04 1.0934 -0.16% 1000 CNY = 914.58 DKK (汇)
2020-09-03 1.0951 0.18% 1000 CNY = 913.16 DKK (汇)
2020-09-02 1.0931 -0.74% 1000 CNY = 914.83 DKK (汇)
2020-09-01 1.1012 -0.17% 1000 CNY = 908.10 DKK (汇)
2020-08-31 1.1031 0.03% 1000 CNY = 906.54 DKK (汇)
2020-08-30 1.1028 -- 1000 CNY = 906.78 DKK (汇)
2020-08-29 1.1028 0.16% 1000 CNY = 906.78 DKK (汇)
2020-08-28 1.101 0.03% 1000 CNY = 908.27 DKK (汇)
2020-08-27 1.1007 0.51% 1000 CNY = 908.51 DKK (汇)
2020-08-26 1.0951 -0.74% 1000 CNY = 913.16 DKK (汇)
2020-08-25 1.1033 0.16% 1000 CNY = 906.37 DKK (汇)
2020-08-24 1.1015 0.06% 1000 CNY = 907.85 DKK (汇)
2020-08-23 1.1008 -- 1000 CNY = 908.43 DKK (汇)
2020-08-22 1.1008 0.05% 1000 CNY = 908.43 DKK (汇)
2020-08-21 1.1002 -0.45% 1000 CNY = 908.93 DKK (汇)
2020-08-20 1.1052 -0.58% 1000 CNY = 904.81 DKK (汇)
2020-08-19 1.1117 -- 1000 CNY = 899.52 DKK (汇)
更多历史汇率