1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0508 (4.82%)
最高 1.1286 (7.05%)
最低 1.05425 (0.00%)
平均 1.101658 (4.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 1.10505 -0.40% 4.82%
2025-04-30 1.10947 -0.51% 5.24%
2025-04-29 1.11514 -0.08% 5.78%
2025-04-28 1.11605 0.20% 5.86%
2025-04-27 1.11379 -- 5.65%
2025-04-26 1.11379 -0.13% 5.65%
2025-04-25 1.11524 0.14% 5.79%
2025-04-24 1.11364 0.14% 5.63%
2025-04-23 1.11203 -1.47% 5.48%
2025-04-22 1.1286 0.03% 7.05%
2025-04-21 1.1283 0.86% 7.02%
2025-04-20 1.11866 -- 6.11%
2025-04-19 1.11866 0.03% 6.11%
2025-04-18 1.11836 0.26% 6.08%
2025-04-17 1.11544 -0.24% 5.80%
2025-04-16 1.1181 0.68% 6.06%
2025-04-15 1.11052 -0.50% 5.34%
2025-04-14 1.1161 0.27% 5.87%
2025-04-13 1.11313 -- 5.59%
2025-04-12 1.11313 0.22% 5.59%
2025-04-11 1.11068 0.86% 5.35%
2025-04-10 1.10119 0.93% 4.45%
2025-04-09 1.091 1.31% 3.49%
2025-04-08 1.07684 0.18% 2.14%
2025-04-07 1.07488 0.02% 1.96%
2025-04-06 1.07463 -- 1.93%
2025-04-05 1.07463 -0.40% 1.93%
2025-04-04 1.0789 -0.40% 2.34%
2025-04-03 1.08327 1.92% 2.75%
2025-04-02 1.06288 0.58% 0.82%
2025-04-01 1.05671 0.23% 0.23%
2025-03-31 1.05425 -- --
更多历史汇率