中国农业银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	1.04034	-0.09%	-1.79%
2026-06-26	1.0413	0.18%	-1.70%
2026-06-25	1.03944	0.11%	-1.87%
2026-06-24	1.03834	0.03%	-1.98%
2026-06-23	1.03804	-0.22%	-2.00%
2026-06-22	1.04029	-0.39%	-1.79%
2026-06-21	1.04436	--	-1.41%
2026-06-20	1.04436	0.16%	-1.41%
2026-06-19	1.04265	-0.02%	-1.57%
2026-06-18	1.04291	-0.90%	-1.54%
2026-06-17	1.05239	-0.19%	-0.65%
2026-06-16	1.05435	0.15%	-0.46%
2026-06-15	1.05279	0.13%	-0.61%
2026-06-14	1.05139	--	-0.74%
2026-06-13	1.05139	-0.02%	-0.74%
2026-06-12	1.05159	0.33%	-0.73%
2026-06-11	1.04808	-0.28%	-1.06%
2026-06-10	1.05104	-0.03%	-0.78%
2026-06-09	1.05134	-0.07%	-0.75%
2026-06-08	1.05204	0.15%	-0.68%
2026-06-07	1.05049	--	-0.83%
2026-06-06	1.05049	-0.08%	-0.83%
2026-06-05	1.05129	-0.66%	-0.75%
2026-06-04	1.05827	0.18%	-0.09%
2026-06-03	1.05641	-0.10%	-0.27%
2026-06-02	1.05746	0.07%	-0.17%
2026-06-01	1.05671	-0.31%	-0.24%
2026-05-31	1.06002	--	0.07%
2026-05-30	1.06002	-0.15%	0.07%
2026-05-29	1.06158	0.11%	0.22%
2026-05-28	1.06042	0.11%	0.11%
2026-05-27	1.05927	--	--

更多历史汇率