1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.01787 (1.89%)
最高 0.96565 (1.89%)
最低 0.93347 (-1.51%)
平均 0.950459 (0.28%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 0.96565 0.28% 1000 CNY = 1035.57 DKK (汇)
2022-05-25 0.96294 -0.16% 1000 CNY = 1038.49 DKK (汇)
2022-05-24 0.96444 0.70% 1000 CNY = 1036.87 DKK (汇)
2022-05-23 0.95772 0.42% 1000 CNY = 1044.15 DKK (汇)
2022-05-22 0.9537 -- 1000 CNY = 1048.55 DKK (汇)
2022-05-21 0.9537 -0.02% 1000 CNY = 1048.55 DKK (汇)
2022-05-20 0.95385 -0.48% 1000 CNY = 1048.38 DKK (汇)
2022-05-19 0.95842 0.18% 1000 CNY = 1043.38 DKK (汇)
2022-05-18 0.95671 -0.07% 1000 CNY = 1045.25 DKK (汇)
2022-05-17 0.95736 0.37% 1000 CNY = 1044.54 DKK (汇)
2022-05-16 0.9538 -0.01% 1000 CNY = 1048.44 DKK (汇)
2022-05-15 0.95385 -- 1000 CNY = 1048.38 DKK (汇)
2022-05-14 0.95385 0.04% 1000 CNY = 1048.38 DKK (汇)
2022-05-13 0.9535 0.29% 1000 CNY = 1048.77 DKK (汇)
2022-05-12 0.95074 -0.53% 1000 CNY = 1051.81 DKK (汇)
2022-05-11 0.95576 -0.13% 1000 CNY = 1046.29 DKK (汇)
2022-05-10 0.95696 -0.25% 1000 CNY = 1044.98 DKK (汇)
2022-05-09 0.95937 1.08% 1000 CNY = 1042.35 DKK (汇)
2022-05-08 0.94913 -- 1000 CNY = 1053.60 DKK (汇)
2022-05-07 0.94913 -0.26% 1000 CNY = 1053.60 DKK (汇)
2022-05-06 0.95159 0.97% 1000 CNY = 1050.87 DKK (汇)
2022-05-05 0.94245 0.30% 1000 CNY = 1061.06 DKK (汇)
2022-05-04 0.93959 0.04% 1000 CNY = 1064.29 DKK (汇)
2022-05-03 0.93919 0.13% 1000 CNY = 1064.75 DKK (汇)
2022-05-02 0.93794 -0.25% 1000 CNY = 1066.17 DKK (汇)
2022-05-01 0.94025 -- 1000 CNY = 1063.55 DKK (汇)
2022-04-30 0.94025 0.02% 1000 CNY = 1063.55 DKK (汇)
2022-04-29 0.94005 0.18% 1000 CNY = 1063.77 DKK (汇)
2022-04-28 0.93839 0.53% 1000 CNY = 1065.66 DKK (汇)
2022-04-27 0.93347 -1.03% 1000 CNY = 1071.27 DKK (汇)
2022-04-26 0.94316 -0.49% 1000 CNY = 1060.27 DKK (汇)
2022-04-25 0.94778 -- 1000 CNY = 1055.10 DKK (汇)
更多历史汇率