1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.00005 (-0.00%)
最高 1.03553 (0.99%)
最低 1.02358 (-0.17%)
平均 1.02896 (0.35%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 1.02528 0.14% 1000 CNY = 975.34 DKK (汇)
2021-09-23 1.02388 -0.02% 1000 CNY = 976.68 DKK (汇)
2021-09-22 1.02413 -0.12% 1000 CNY = 976.44 DKK (汇)
2021-09-21 1.02533 -0.04% 1000 CNY = 975.30 DKK (汇)
2021-09-20 1.02579 0.22% 1000 CNY = 974.86 DKK (汇)
2021-09-19 1.02358 -- 1000 CNY = 976.96 DKK (汇)
2021-09-18 1.02358 -0.20% 1000 CNY = 976.96 DKK (汇)
2021-09-17 1.02559 -0.06% 1000 CNY = 975.05 DKK (汇)
2021-09-16 1.02619 0.05% 1000 CNY = 974.48 DKK (汇)
2021-09-15 1.02569 -0.22% 1000 CNY = 974.95 DKK (汇)
2021-09-14 1.0279 -0.11% 1000 CNY = 972.86 DKK (汇)
2021-09-13 1.029 0.13% 1000 CNY = 971.82 DKK (汇)
2021-09-12 1.02769 -- 1000 CNY = 973.06 DKK (汇)
2021-09-11 1.02769 -0.08% 1000 CNY = 973.06 DKK (汇)
2021-09-10 1.0285 -0.23% 1000 CNY = 972.29 DKK (汇)
2021-09-09 1.03086 -0.13% 1000 CNY = 970.06 DKK (汇)
2021-09-08 1.03221 -0.32% 1000 CNY = 968.80 DKK (汇)
2021-09-07 1.03553 0.12% 1000 CNY = 965.69 DKK (汇)
2021-09-06 1.03427 -0.08% 1000 CNY = 966.87 DKK (汇)
2021-09-05 1.03507 -- 1000 CNY = 966.12 DKK (汇)
2021-09-04 1.03507 0.26% 1000 CNY = 966.12 DKK (汇)
2021-09-03 1.03236 -0.19% 1000 CNY = 968.65 DKK (汇)
2021-09-02 1.03437 0.11% 1000 CNY = 966.77 DKK (汇)
2021-09-01 1.03327 0.37% 1000 CNY = 967.80 DKK (汇)
2021-08-31 1.02945 -0.05% 1000 CNY = 971.39 DKK (汇)
2021-08-30 1.03 -0.07% 1000 CNY = 970.87 DKK (汇)
2021-08-29 1.03071 -- 1000 CNY = 970.21 DKK (汇)
2021-08-28 1.03071 0.09% 1000 CNY = 970.21 DKK (汇)
2021-08-27 1.0298 0.03% 1000 CNY = 971.06 DKK (汇)
2021-08-26 1.0295 0.11% 1000 CNY = 971.35 DKK (汇)
2021-08-25 1.0284 0.30% 1000 CNY = 972.38 DKK (汇)
2021-08-24 1.02533 -- 1000 CNY = 975.30 DKK (汇)
更多历史汇率