1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00523 (0.47%)
最高 1.11519 (0.65%)
最低 1.09913 (-0.80%)
平均 1.105996 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 1.11324 -- 0.47%
2025-12-14 1.11324 -- 0.47%
2025-12-13 1.11324 0.01% 0.47%
2025-12-12 1.11308 -0.19% 0.46%
2025-12-11 1.11519 0.83% 0.65%
2025-12-10 1.10601 0.17% -0.18%
2025-12-09 1.1041 -0.09% -0.35%
2025-12-08 1.10505 -0.15% -0.27%
2025-12-07 1.10671 -- -0.12%
2025-12-06 1.10671 -0.03% -0.12%
2025-12-05 1.10701 -0.23% -0.09%
2025-12-04 1.10952 0.22% 0.14%
2025-12-03 1.10711 0.37% -0.08%
2025-12-02 1.10299 -0.23% -0.45%
2025-12-01 1.1055 0.23% -0.23%
2025-11-30 1.10299 -- -0.45%
2025-11-29 1.10299 -0.07% -0.45%
2025-11-28 1.10375 0.03% -0.38%
2025-11-27 1.1034 0.09% -0.42%
2025-11-26 1.10239 0.12% -0.51%
2025-11-25 1.10109 0.04% -0.62%
2025-11-24 1.10069 0.07% -0.66%
2025-11-23 1.09988 -- -0.73%
2025-11-22 1.09988 0.07% -0.73%
2025-11-21 1.09913 -0.25% -0.80%
2025-11-20 1.10184 -0.19% -0.56%
2025-11-19 1.1039 -0.24% -0.37%
2025-11-18 1.10656 -0.15% -0.13%
2025-11-17 1.10822 -0.09% 0.02%
2025-11-16 1.10922 -- 0.11%
2025-11-15 1.10922 0.11% 0.11%
2025-11-14 1.10801 -- --
更多历史汇率