中国农业银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-19	1.11866	0.03%	5.68%
2025-04-18	1.11836	0.26%	5.65%
2025-04-17	1.11544	-0.24%	5.38%
2025-04-16	1.1181	0.68%	5.63%
2025-04-15	1.11052	-0.50%	4.91%
2025-04-14	1.1161	0.27%	5.44%
2025-04-13	1.11313	--	5.16%
2025-04-12	1.11313	0.22%	5.16%
2025-04-11	1.11068	0.86%	4.93%
2025-04-10	1.10119	0.93%	4.03%
2025-04-09	1.091	1.31%	3.07%
2025-04-08	1.07684	0.18%	1.73%
2025-04-07	1.07488	0.02%	1.55%
2025-04-06	1.07463	--	1.52%
2025-04-05	1.07463	-0.40%	1.52%
2025-04-04	1.0789	-0.40%	1.93%
2025-04-03	1.08327	1.92%	2.34%
2025-04-02	1.06288	0.58%	0.41%
2025-04-01	1.05671	0.23%	-0.17%
2025-03-31	1.05425	-0.42%	-0.40%
2025-03-30	1.05872	--	0.02%
2025-03-29	1.05872	0.09%	0.02%
2025-03-28	1.05776	0.22%	-0.07%
2025-03-27	1.0554	0.12%	-0.29%
2025-03-26	1.0541	-0.05%	-0.42%
2025-03-25	1.05465	0.01%	-0.37%
2025-03-24	1.05455	-0.10%	-0.38%
2025-03-23	1.05556	--	-0.28%
2025-03-22	1.05556	0.06%	-0.28%
2025-03-21	1.05495	-0.31%	-0.34%
2025-03-20	1.05822	-0.03%	-0.03%
2025-03-19	1.05852	--	--

更多历史汇率