1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00422 (-0.40%)
最高 1.05746 (0.82%)
最低 1.03538 (-1.29%)
平均 1.044792 (-0.39%)
日期 现汇卖出价 涨跌%
2024-04-29 1.04466 -0.40%
2024-04-28 1.04341 -0.52%
2024-04-27 1.04331 -0.53%
2024-04-26 1.0425 -0.61%
2024-04-25 1.04496 -0.37%
2024-04-24 1.0424 -0.62%
2024-04-23 1.0426 -0.60%
2024-04-22 1.03789 -1.05%
2024-04-21 1.03834 -1.00%
2024-04-20 1.03834 -1.00%
2024-04-19 1.03804 -1.03%
2024-04-18 1.03834 -1.00%
2024-04-17 1.03678 -1.15%
2024-04-16 1.03538 -1.29%
2024-04-15 1.03673 -1.16%
2024-04-14 1.03658 -1.17%
2024-04-13 1.03658 -1.17%
2024-04-12 1.03718 -1.12%
2024-04-11 1.04446 -0.42%
2024-04-10 1.04526 -0.35%
2024-04-09 1.05686 0.76%
2024-04-08 1.05631 0.71%
2024-04-07 1.05455 0.54%
2024-04-06 1.05515 0.60%
2024-04-05 1.05505 0.59%
2024-04-04 1.05746 0.82%
2024-04-03 1.05365 0.45%
2024-04-02 1.04863 -0.02%
2024-04-01 1.04461 -0.41%
2024-03-31 1.04923 0.03%
2024-03-30 1.04923 0.03%
2024-03-29 1.04888 --
更多历史汇率