中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.06014 (5.68%)
最高 1.11866 (5.68%)
最低 1.0541 (-0.42%)
平均 1.079375 (1.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 1.11866 0.03% 5.68%
2025-04-18 1.11836 0.26% 5.65%
2025-04-17 1.11544 -0.24% 5.38%
2025-04-16 1.1181 0.68% 5.63%
2025-04-15 1.11052 -0.50% 4.91%
2025-04-14 1.1161 0.27% 5.44%
2025-04-13 1.11313 -- 5.16%
2025-04-12 1.11313 0.22% 5.16%
2025-04-11 1.11068 0.86% 4.93%
2025-04-10 1.10119 0.93% 4.03%
2025-04-09 1.091 1.31% 3.07%
2025-04-08 1.07684 0.18% 1.73%
2025-04-07 1.07488 0.02% 1.55%
2025-04-06 1.07463 -- 1.52%
2025-04-05 1.07463 -0.40% 1.52%
2025-04-04 1.0789 -0.40% 1.93%
2025-04-03 1.08327 1.92% 2.34%
2025-04-02 1.06288 0.58% 0.41%
2025-04-01 1.05671 0.23% -0.17%
2025-03-31 1.05425 -0.42% -0.40%
2025-03-30 1.05872 -- 0.02%
2025-03-29 1.05872 0.09% 0.02%
2025-03-28 1.05776 0.22% -0.07%
2025-03-27 1.0554 0.12% -0.29%
2025-03-26 1.0541 -0.05% -0.42%
2025-03-25 1.05465 0.01% -0.37%
2025-03-24 1.05455 -0.10% -0.38%
2025-03-23 1.05556 -- -0.28%
2025-03-22 1.05556 0.06% -0.28%
2025-03-21 1.05495 -0.31% -0.34%
2025-03-20 1.05822 -0.03% -0.03%
2025-03-19 1.05852 -- --