中国农业银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-26	1.07217	-0.03%	-2.04%
2026-03-25	1.07252	0.00%	-2.00%
2026-03-24	1.07247	-0.02%	-2.01%
2026-03-23	1.07272	-0.06%	-1.99%
2026-03-22	1.07338	--	-1.93%
2026-03-21	1.07338	0.31%	-1.93%
2026-03-20	1.07006	0.29%	-2.23%
2026-03-19	1.067	0.18%	-2.51%
2026-03-18	1.06509	-0.11%	-2.68%
2026-03-17	1.06625	0.29%	-2.58%
2026-03-16	1.06319	0.42%	-2.86%
2026-03-15	1.05872	--	-3.27%
2026-03-14	1.05872	-0.21%	-3.27%
2026-03-13	1.06093	-0.42%	-3.06%
2026-03-12	1.06539	-0.26%	-2.66%
2026-03-11	1.06821	-0.59%	-2.40%
2026-03-10	1.07453	-0.12%	-1.82%
2026-03-09	1.07584	-0.20%	-1.70%
2026-03-08	1.07799	--	-1.50%
2026-03-07	1.07799	0.49%	-1.50%
2026-03-06	1.07277	-0.21%	-1.98%
2026-03-05	1.07508	-0.29%	-1.77%
2026-03-04	1.07825	0.24%	-1.48%
2026-03-03	1.07564	-0.75%	-1.72%
2026-03-02	1.08377	-0.59%	-0.98%
2026-03-01	1.09019	--	-0.39%
2026-02-28	1.09019	0.12%	-0.39%
2026-02-27	1.08889	0.38%	-0.51%
2026-02-26	1.08482	-0.32%	-0.88%
2026-02-25	1.08829	-0.07%	-0.56%
2026-02-24	1.08904	-0.50%	-0.50%
2026-02-23	1.09446	--	--

更多历史汇率