1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00793 (-0.71%)
最高 1.11821 (0.33%)
最低 1.10028 (-1.28%)
平均 1.110315 (-0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-11 1.10661 0.12% -0.71%
2025-11-10 1.10525 -0.20% -0.83%
2025-11-09 1.10741 -- -0.64%
2025-11-08 1.10741 -0.08% -0.64%
2025-11-07 1.10832 0.33% -0.56%
2025-11-06 1.1047 0.40% -0.88%
2025-11-05 1.10028 -0.15% -1.28%
2025-11-04 1.10189 -0.20% -1.13%
2025-11-03 1.1041 -0.01% -0.94%
2025-11-02 1.10425 -- -0.92%
2025-11-01 1.10425 -0.01% -0.92%
2025-10-31 1.10435 -0.11% -0.91%
2025-10-30 1.1056 -0.66% -0.80%
2025-10-29 1.11293 0.02% -0.14%
2025-10-28 1.11268 0.06% -0.17%
2025-10-27 1.11203 -0.08% -0.23%
2025-10-26 1.11293 -- -0.14%
2025-10-25 1.11293 0.03% -0.14%
2025-10-24 1.11263 0.06% -0.17%
2025-10-23 1.11198 -0.03% -0.23%
2025-10-22 1.11228 0.03% -0.20%
2025-10-21 1.11193 -0.33% -0.23%
2025-10-20 1.11559 -0.19% 0.09%
2025-10-19 1.1177 -- 0.28%
2025-10-18 1.1177 -0.05% 0.28%
2025-10-17 1.11821 0.09% 0.33%
2025-10-16 1.11715 0.19% 0.23%
2025-10-15 1.11499 0.15% 0.04%
2025-10-14 1.11334 0.34% -0.11%
2025-10-13 1.10957 -0.45% -0.45%
2025-10-12 1.11454 -- --
2025-10-11 1.11454 -- --
更多历史汇率