1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.00903 (0.97%)
最高 0.95852 (3.02%)
最低 0.9292 (-0.14%)
平均 0.940365 (1.06%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.93949 -0.35% 1000 CNY = 1064.41 DKK (汇)
2022-10-06 0.94276 -0.53% 1000 CNY = 1060.72 DKK (汇)
2022-10-05 0.94778 -1.12% 1000 CNY = 1055.10 DKK (汇)
2022-10-04 0.95852 1.69% 1000 CNY = 1043.28 DKK (汇)
2022-10-03 0.94256 0.04% 1000 CNY = 1060.94 DKK (汇)
2022-10-02 0.9422 -- 1000 CNY = 1061.35 DKK (汇)
2022-10-01 0.9422 0.10% 1000 CNY = 1061.35 DKK (汇)
2022-09-30 0.94125 0.11% 1000 CNY = 1062.42 DKK (汇)
2022-09-29 0.94025 -0.12% 1000 CNY = 1063.55 DKK (汇)
2022-09-28 0.94135 0.96% 1000 CNY = 1062.30 DKK (汇)
2022-09-27 0.93236 0.34% 1000 CNY = 1072.55 DKK (汇)
2022-09-26 0.9292 -0.38% 1000 CNY = 1076.19 DKK (汇)
2022-09-25 0.93277 -- 1000 CNY = 1072.08 DKK (汇)
2022-09-24 0.93277 -0.20% 1000 CNY = 1072.08 DKK (汇)
2022-09-23 0.93467 -0.51% 1000 CNY = 1069.90 DKK (汇)
2022-09-22 0.93949 -0.05% 1000 CNY = 1064.41 DKK (汇)
2022-09-21 0.93994 -0.73% 1000 CNY = 1063.90 DKK (汇)
2022-09-20 0.94687 0.08% 1000 CNY = 1056.11 DKK (汇)
2022-09-19 0.94607 0.23% 1000 CNY = 1057.00 DKK (汇)
2022-09-18 0.94386 -- 1000 CNY = 1059.48 DKK (汇)
2022-09-17 0.94386 -0.04% 1000 CNY = 1059.48 DKK (汇)
2022-09-16 0.94426 0.11% 1000 CNY = 1059.03 DKK (汇)
2022-09-15 0.94321 0.45% 1000 CNY = 1060.21 DKK (汇)
2022-09-14 0.93894 -0.19% 1000 CNY = 1065.03 DKK (汇)
2022-09-13 0.94075 -0.61% 1000 CNY = 1062.98 DKK (汇)
2022-09-12 0.94657 0.77% 1000 CNY = 1056.45 DKK (汇)
2022-09-11 0.93934 -- 1000 CNY = 1064.58 DKK (汇)
2022-09-10 0.93934 0.09% 1000 CNY = 1064.58 DKK (汇)
2022-09-09 0.93854 0.34% 1000 CNY = 1065.48 DKK (汇)
2022-09-08 0.93533 0.07% 1000 CNY = 1069.14 DKK (汇)
2022-09-07 0.93472 0.46% 1000 CNY = 1069.84 DKK (汇)
2022-09-06 0.93046 -- 1000 CNY = 1074.74 DKK (汇)
更多历史汇率