中国农业银行丹麦克朗现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 -0.00507 (-0.48%)
最高 1.0669 (1.61%)
最低 1.04456 (-0.52%)
平均 1.054324 (0.41%)
日期 现汇卖出价 涨跌% 试算
2021-03-08 1.04491 -- 1000 CNY = 957.02 DKK (汇)
2021-03-07 1.04491 -- 1000 CNY = 957.02 DKK (汇)
2021-03-06 1.04491 0.03% 1000 CNY = 957.02 DKK (汇)
2021-03-05 1.04456 -0.72% 1000 CNY = 957.34 DKK (汇)
2021-03-04 1.05209 -0.36% 1000 CNY = 950.49 DKK (汇)
2021-03-03 1.05586 0.26% 1000 CNY = 947.10 DKK (汇)
2021-03-02 1.05315 0.05% 1000 CNY = 949.53 DKK (汇)
2021-03-01 1.05259 -0.29% 1000 CNY = 950.04 DKK (汇)
2021-02-28 1.05561 -- 1000 CNY = 947.32 DKK (汇)
2021-02-27 1.05561 -0.77% 1000 CNY = 947.32 DKK (汇)
2021-02-26 1.06384 -0.29% 1000 CNY = 939.99 DKK (汇)
2021-02-25 1.0669 0.88% 1000 CNY = 937.29 DKK (汇)
2021-02-24 1.05761 -0.31% 1000 CNY = 945.53 DKK (汇)
2021-02-23 1.06088 0.24% 1000 CNY = 942.61 DKK (汇)
2021-02-22 1.05832 0.25% 1000 CNY = 944.89 DKK (汇)
2021-02-21 1.05571 0.01% 1000 CNY = 947.23 DKK (汇)
2021-02-20 1.05561 -0.06% 1000 CNY = 947.32 DKK (汇)
2021-02-19 1.05621 -0.17% 1000 CNY = 946.78 DKK (汇)
2021-02-18 1.05797 0.66% 1000 CNY = 945.21 DKK (汇)
2021-02-17 1.05099 -0.56% 1000 CNY = 951.48 DKK (汇)
2021-02-16 1.05696 -0.03% 1000 CNY = 946.11 DKK (汇)
2021-02-15 1.05726 0.04% 1000 CNY = 945.84 DKK (汇)
2021-02-14 1.05681 -- 1000 CNY = 946.24 DKK (汇)
2021-02-13 1.05681 -0.00% 1000 CNY = 946.24 DKK (汇)
2021-02-12 1.05686 -0.00% 1000 CNY = 946.20 DKK (汇)
2021-02-11 1.05691 -0.04% 1000 CNY = 946.15 DKK (汇)
2021-02-10 1.05731 0.66% 1000 CNY = 945.80 DKK (汇)
2021-02-09 1.05038 0.23% 1000 CNY = 952.04 DKK (汇)
2021-02-08 1.04798 -0.28% 1000 CNY = 954.22 DKK (汇)
2021-02-07 1.05094 -0.10% 1000 CNY = 951.53 DKK (汇)
2021-02-06 1.05194 0.19% 1000 CNY = 950.62 DKK (汇)
2021-02-05 1.04998 -- 1000 CNY = 952.40 DKK (汇)