中国农业银行丹麦克朗现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.0061 (-0.60%)
最高 1.0435 (1.99%)
最低 1.017 (-0.60%)
平均 1.027397 (0.42%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 1.017 -0.02% 1000 CNY = 983.28 DKK (汇)
2020-02-16 1.0172 -- 1000 CNY = 983.09 DKK (汇)
2020-02-15 1.0172 -0.10% 1000 CNY = 983.09 DKK (汇)
2020-02-14 1.0182 0.12% 1000 CNY = 982.13 DKK (汇)
2020-02-13 1.017 -0.39% 1000 CNY = 983.28 DKK (汇)
2020-02-12 1.021 -0.13% 1000 CNY = 979.43 DKK (汇)
2020-02-11 1.0223 -0.26% 1000 CNY = 978.19 DKK (汇)
2020-02-10 1.025 -0.47% 1000 CNY = 975.61 DKK (汇)
2020-02-09 1.0298 -- 1000 CNY = 971.06 DKK (汇)
2020-02-08 1.0298 -0.07% 1000 CNY = 971.06 DKK (汇)
2020-02-07 1.0305 0.26% 1000 CNY = 970.40 DKK (汇)
2020-02-06 1.0278 -0.33% 1000 CNY = 972.95 DKK (汇)
2020-02-05 1.0312 -0.75% 1000 CNY = 969.74 DKK (汇)
2020-02-04 1.039 -0.43% 1000 CNY = 962.46 DKK (汇)
2020-02-03 1.0435 0.34% 1000 CNY = 958.31 DKK (汇)
2020-02-02 1.04 -- 1000 CNY = 961.54 DKK (汇)
2020-02-01 1.04 0.41% 1000 CNY = 961.54 DKK (汇)
2020-01-31 1.0358 0.25% 1000 CNY = 965.44 DKK (汇)
2020-01-30 1.0332 0.41% 1000 CNY = 967.87 DKK (汇)
2020-01-29 1.029 0.05% 1000 CNY = 971.82 DKK (汇)
2020-01-28 1.0285 0.05% 1000 CNY = 972.29 DKK (汇)
2020-01-27 1.028 -0.02% 1000 CNY = 972.76 DKK (汇)
2020-01-26 1.0282 -- 1000 CNY = 972.57 DKK (汇)
2020-01-25 1.0282 0.33% 1000 CNY = 972.57 DKK (汇)
2020-01-24 1.0248 -0.35% 1000 CNY = 975.80 DKK (汇)
2020-01-23 1.0284 0.16% 1000 CNY = 972.38 DKK (汇)
2020-01-22 1.0268 -0.29% 1000 CNY = 973.90 DKK (汇)
2020-01-21 1.0298 0.73% 1000 CNY = 971.06 DKK (汇)
2020-01-20 1.0223 0.06% 1000 CNY = 978.19 DKK (汇)
2020-01-19 1.0217 -0.07% 1000 CNY = 978.76 DKK (汇)
2020-01-18 1.0224 -0.07% 1000 CNY = 978.09 DKK (汇)
2020-01-17 1.0231 -- 1000 CNY = 977.42 DKK (汇)