1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.00451 (-0.45%)
最高 1.00229 (0.22%)
最低 0.97719 (-2.29%)
平均 0.988627 (-1.15%)
日期 现汇卖出价 涨跌% 以试算
2023-01-28 0.99557 0.23% 1000 CNY = 1004.45 DKK (汇)
2023-01-27 0.99331 -0.12% 1000 CNY = 1006.74 DKK (汇)
2023-01-26 0.99451 -0.43% 1000 CNY = 1005.52 DKK (汇)
2023-01-25 0.99883 0.40% 1000 CNY = 1001.17 DKK (汇)
2023-01-24 0.99486 -0.04% 1000 CNY = 1005.17 DKK (汇)
2023-01-23 0.99521 0.08% 1000 CNY = 1004.81 DKK (汇)
2023-01-22 0.99441 -- 1000 CNY = 1005.62 DKK (汇)
2023-01-21 0.99441 0.31% 1000 CNY = 1005.62 DKK (汇)
2023-01-20 0.99135 0.71% 1000 CNY = 1008.73 DKK (汇)
2023-01-19 0.98432 -0.19% 1000 CNY = 1015.93 DKK (汇)
2023-01-18 0.98623 -0.09% 1000 CNY = 1013.96 DKK (汇)
2023-01-17 0.98708 0.27% 1000 CNY = 1013.09 DKK (汇)
2023-01-16 0.98447 0.50% 1000 CNY = 1015.77 DKK (汇)
2023-01-15 0.97955 -- 1000 CNY = 1020.88 DKK (汇)
2023-01-14 0.97955 -0.01% 1000 CNY = 1020.88 DKK (汇)
2023-01-13 0.97965 -0.31% 1000 CNY = 1020.77 DKK (汇)
2023-01-12 0.98267 0.01% 1000 CNY = 1017.64 DKK (汇)
2023-01-11 0.98261 0.10% 1000 CNY = 1017.70 DKK (汇)
2023-01-10 0.98166 -0.03% 1000 CNY = 1018.68 DKK (汇)
2023-01-09 0.98191 0.09% 1000 CNY = 1018.42 DKK (汇)
2023-01-08 0.98106 -- 1000 CNY = 1019.31 DKK (汇)
2023-01-07 0.98106 0.23% 1000 CNY = 1019.31 DKK (汇)
2023-01-06 0.97885 0.17% 1000 CNY = 1021.61 DKK (汇)
2023-01-05 0.97719 -0.97% 1000 CNY = 1023.34 DKK (汇)
2023-01-04 0.98673 0.16% 1000 CNY = 1013.45 DKK (汇)
2023-01-03 0.98517 -0.78% 1000 CNY = 1015.05 DKK (汇)
2023-01-02 0.99296 -0.42% 1000 CNY = 1007.09 DKK (汇)
2023-01-01 0.99717 -- 1000 CNY = 1002.84 DKK (汇)
2022-12-31 0.99717 0.30% 1000 CNY = 1002.84 DKK (汇)
2022-12-30 0.99416 -0.81% 1000 CNY = 1005.87 DKK (汇)
2022-12-29 1.00229 0.22% 1000 CNY = 997.72 DKK (汇)
2022-12-28 1.00008 -- 1000 CNY = 999.92 DKK (汇)
更多历史汇率