1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00868 (0.78%)
最高 1.13678 (1.78%)
最低 1.10872 (-0.74%)
平均 1.125685 (0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 1.12563 -0.02% 0.78%
2025-07-14 1.12589 -0.17% 0.80%
2025-07-13 1.12779 -- 0.97%
2025-07-12 1.12779 -0.05% 0.97%
2025-07-11 1.1283 -0.06% 1.02%
2025-07-10 1.12895 -0.17% 1.07%
2025-07-09 1.13091 -0.01% 1.25%
2025-07-08 1.13106 -0.14% 1.26%
2025-07-07 1.13261 -0.27% 1.40%
2025-07-06 1.13562 -- 1.67%
2025-07-05 1.13562 -- 1.67%
2025-07-04 1.13562 0.13% 1.67%
2025-07-03 1.13417 -0.23% 1.54%
2025-07-02 1.13678 0.12% 1.78%
2025-07-01 1.13537 0.06% 1.65%
2025-06-30 1.13472 0.28% 1.59%
2025-06-29 1.13151 -- 1.30%
2025-06-28 1.13151 -0.02% 1.30%
2025-06-27 1.13176 0.16% 1.33%
2025-06-26 1.13 0.70% 1.17%
2025-06-25 1.12217 0.16% 0.47%
2025-06-24 1.12041 0.49% 0.31%
2025-06-23 1.11494 0.11% -0.18%
2025-06-22 1.11369 -- -0.29%
2025-06-21 1.11369 0.04% -0.29%
2025-06-20 1.11319 0.40% -0.34%
2025-06-19 1.10872 -0.54% -0.74%
2025-06-18 1.11479 -0.07% -0.19%
2025-06-17 1.11554 -0.33% -0.13%
2025-06-16 1.11926 0.21% 0.21%
2025-06-15 1.11695 -- --
2025-06-14 1.11695 -- --
更多历史汇率