中国农业银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	1.07609	0.09%	-2.33%
2026-03-05	1.07508	-0.29%	-2.42%
2026-03-04	1.07825	0.24%	-2.13%
2026-03-03	1.07564	-0.75%	-2.37%
2026-03-02	1.08377	-0.59%	-1.63%
2026-03-01	1.09019	--	-1.05%
2026-02-28	1.09019	0.12%	-1.05%
2026-02-27	1.08889	0.38%	-1.17%
2026-02-26	1.08482	-0.32%	-1.54%
2026-02-25	1.08829	-0.07%	-1.22%
2026-02-24	1.08904	-0.50%	-1.15%
2026-02-23	1.09446	0.06%	-0.66%
2026-02-22	1.09381	--	-0.72%
2026-02-21	1.09381	-0.08%	-0.72%
2026-02-20	1.09466	0.20%	-0.64%
2026-02-19	1.09245	-0.49%	-0.84%
2026-02-18	1.09787	0.10%	-0.35%
2026-02-17	1.09682	-0.39%	-0.45%
2026-02-16	1.10109	0.01%	-0.06%
2026-02-15	1.10099	--	-0.07%
2026-02-14	1.10099	0.14%	-0.07%
2026-02-13	1.09948	-0.22%	-0.21%
2026-02-12	1.10194	-0.01%	0.02%
2026-02-11	1.10209	-0.42%	0.03%
2026-02-10	1.10671	-0.10%	0.45%
2026-02-09	1.10781	0.57%	0.55%
2026-02-08	1.10149	--	-0.02%
2026-02-07	1.10149	-0.04%	-0.02%
2026-02-06	1.10194	0.16%	0.02%
2026-02-05	1.10018	-0.11%	-0.14%
2026-02-04	1.10139	-0.03%	-0.03%
2026-02-03	1.10174	--	--

更多历史汇率