1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00793 (0.72%)
最高 1.11519 (1.28%)
最低 1.10109 (0.00%)
平均 1.108115 (0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 1.10902 -- 0.72%
2025-12-25 1.10902 -0.14% 0.72%
2025-12-24 1.11057 -0.12% 0.86%
2025-12-23 1.11188 -0.09% 0.98%
2025-12-22 1.11293 0.43% 1.08%
2025-12-21 1.10817 -- 0.64%
2025-12-20 1.10817 0.01% 0.64%
2025-12-19 1.10811 -0.13% 0.64%
2025-12-18 1.10957 -0.25% 0.77%
2025-12-17 1.11238 -0.13% 1.03%
2025-12-16 1.11379 -0.02% 1.15%
2025-12-15 1.11399 0.07% 1.17%
2025-12-14 1.11324 -- 1.10%
2025-12-13 1.11324 0.01% 1.10%
2025-12-12 1.11308 -0.19% 1.09%
2025-12-11 1.11519 0.83% 1.28%
2025-12-10 1.10601 0.17% 0.45%
2025-12-09 1.1041 -0.09% 0.27%
2025-12-08 1.10505 -0.15% 0.36%
2025-12-07 1.10671 -- 0.51%
2025-12-06 1.10671 -0.03% 0.51%
2025-12-05 1.10701 -0.23% 0.54%
2025-12-04 1.10952 0.22% 0.77%
2025-12-03 1.10711 0.37% 0.55%
2025-12-02 1.10299 -0.23% 0.17%
2025-12-01 1.1055 0.23% 0.40%
2025-11-30 1.10299 -- 0.17%
2025-11-29 1.10299 -0.07% 0.17%
2025-11-28 1.10375 0.03% 0.24%
2025-11-27 1.1034 0.09% 0.21%
2025-11-26 1.10239 0.12% 0.12%
2025-11-25 1.10109 -- --
更多历史汇率