1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.01481 (-1.40%)
最高 1.05807 (0.00%)
最低 1.03367 (-2.31%)
平均 1.048064 (-0.95%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 1.04326 0.08% 1000 CNY = 958.53 DKK (汇)
2021-06-22 1.0424 0.28% 1000 CNY = 959.32 DKK (汇)
2021-06-21 1.03949 0.56% 1000 CNY = 962.01 DKK (汇)
2021-06-20 1.03367 -- 1000 CNY = 967.43 DKK (汇)
2021-06-19 1.03367 -0.26% 1000 CNY = 967.43 DKK (汇)
2021-06-18 1.03638 -0.30% 1000 CNY = 964.90 DKK (汇)
2021-06-17 1.03954 -0.70% 1000 CNY = 961.96 DKK (汇)
2021-06-16 1.04687 -0.17% 1000 CNY = 955.23 DKK (汇)
2021-06-15 1.04868 -0.10% 1000 CNY = 953.58 DKK (汇)
2021-06-14 1.04968 0.34% 1000 CNY = 952.67 DKK (汇)
2021-06-13 1.04612 -- 1000 CNY = 955.91 DKK (汇)
2021-06-12 1.04612 0.06% 1000 CNY = 955.91 DKK (汇)
2021-06-11 1.04547 -0.33% 1000 CNY = 956.51 DKK (汇)
2021-06-10 1.04898 -0.09% 1000 CNY = 953.31 DKK (汇)
2021-06-09 1.04993 -0.24% 1000 CNY = 952.44 DKK (汇)
2021-06-08 1.05244 -0.04% 1000 CNY = 950.17 DKK (汇)
2021-06-07 1.05284 0.25% 1000 CNY = 949.81 DKK (汇)
2021-06-06 1.05023 -- 1000 CNY = 952.17 DKK (汇)
2021-06-05 1.05023 0.11% 1000 CNY = 952.17 DKK (汇)
2021-06-04 1.04908 -0.10% 1000 CNY = 953.22 DKK (汇)
2021-06-03 1.05018 -0.14% 1000 CNY = 952.22 DKK (汇)
2021-06-02 1.05169 -0.29% 1000 CNY = 950.85 DKK (汇)
2021-06-01 1.0548 0.30% 1000 CNY = 948.05 DKK (汇)
2021-05-31 1.05164 0.32% 1000 CNY = 950.90 DKK (汇)
2021-05-30 1.04828 -- 1000 CNY = 953.94 DKK (汇)
2021-05-29 1.04828 -0.17% 1000 CNY = 953.94 DKK (汇)
2021-05-28 1.05003 -0.09% 1000 CNY = 952.35 DKK (汇)
2021-05-27 1.05099 -0.26% 1000 CNY = 951.48 DKK (汇)
2021-05-26 1.0537 -0.38% 1000 CNY = 949.04 DKK (汇)
2021-05-25 1.05771 0.01% 1000 CNY = 945.44 DKK (汇)
2021-05-24 1.05761 -0.04% 1000 CNY = 945.53 DKK (汇)
2021-05-23 1.05807 -- 1000 CNY = 945.12 DKK (汇)
更多历史汇率