1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01155 (1.04%)
最高 1.13136 (1.93%)
最低 1.10801 (-0.18%)
平均 1.123482 (1.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 1.12152 -0.03% 1.04%
2025-08-29 1.12187 0.22% 1.07%
2025-08-28 1.11946 0.21% 0.85%
2025-08-27 1.1171 -0.38% 0.64%
2025-08-26 1.12132 -0.12% 1.02%
2025-08-25 1.12262 -0.64% 1.14%
2025-08-24 1.1298 -- 1.79%
2025-08-23 1.1298 0.06% 1.79%
2025-08-22 1.12915 0.74% 1.73%
2025-08-21 1.12087 -0.29% 0.98%
2025-08-20 1.12413 -0.23% 1.28%
2025-08-19 1.12674 -0.10% 1.51%
2025-08-18 1.12784 -0.31% 1.61%
2025-08-17 1.13136 -- 1.93%
2025-08-16 1.13136 0.03% 1.93%
2025-08-15 1.13101 0.56% 1.90%
2025-08-14 1.12468 -0.53% 1.33%
2025-08-13 1.13065 0.29% 1.86%
2025-08-12 1.12739 0.46% 1.57%
2025-08-11 1.12227 -0.18% 1.11%
2025-08-10 1.12433 -- 1.29%
2025-08-09 1.12433 -0.24% 1.29%
2025-08-08 1.12699 0.22% 1.53%
2025-08-07 1.12448 -0.07% 1.31%
2025-08-06 1.12523 0.54% 1.37%
2025-08-05 1.11916 0.16% 0.83%
2025-08-04 1.1174 -0.33% 0.67%
2025-08-03 1.12107 -- 1.00%
2025-08-02 1.12107 0.23% 1.00%
2025-08-01 1.11846 0.94% 0.76%
2025-07-31 1.10801 -0.18% -0.18%
2025-07-30 1.10997 -- --
更多历史汇率