中国农业银行丹麦克朗现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.0171 (1.66%)
最高 1.0534 (2.26%)
最低 1.0283 (-0.17%)
平均 1.038506 (0.82%)
日期 现汇卖出价 涨跌% 试算
2020-05-25 1.0472 0.06% 1000 CNY = 954.93 DKK (汇)
2020-05-24 1.0466 -- 1000 CNY = 955.47 DKK (汇)
2020-05-23 1.0466 0.28% 1000 CNY = 955.47 DKK (汇)
2020-05-22 1.0437 -0.67% 1000 CNY = 958.13 DKK (汇)
2020-05-21 1.0507 0.26% 1000 CNY = 951.75 DKK (汇)
2020-05-20 1.048 0.39% 1000 CNY = 954.20 DKK (汇)
2020-05-19 1.0439 0.12% 1000 CNY = 957.95 DKK (汇)
2020-05-18 1.0427 0.74% 1000 CNY = 959.05 DKK (汇)
2020-05-17 1.035 -- 1000 CNY = 966.18 DKK (汇)
2020-05-16 1.035 0.19% 1000 CNY = 966.18 DKK (汇)
2020-05-15 1.033 0.26% 1000 CNY = 968.05 DKK (汇)
2020-05-14 1.0303 -0.38% 1000 CNY = 970.59 DKK (汇)
2020-05-13 1.0342 -0.10% 1000 CNY = 966.93 DKK (汇)
2020-05-12 1.0352 0.24% 1000 CNY = 966.00 DKK (汇)
2020-05-11 1.0327 0.03% 1000 CNY = 968.34 DKK (汇)
2020-05-10 1.0324 -- 1000 CNY = 968.62 DKK (汇)
2020-05-09 1.0324 0.12% 1000 CNY = 968.62 DKK (汇)
2020-05-08 1.0312 0.28% 1000 CNY = 969.74 DKK (汇)
2020-05-07 1.0283 -0.64% 1000 CNY = 972.48 DKK (汇)
2020-05-06 1.0349 -0.33% 1000 CNY = 966.28 DKK (汇)
2020-05-05 1.0383 -0.57% 1000 CNY = 963.11 DKK (汇)
2020-05-04 1.0443 -0.45% 1000 CNY = 957.58 DKK (汇)
2020-05-03 1.049 -- 1000 CNY = 953.29 DKK (汇)
2020-05-02 1.049 -0.42% 1000 CNY = 953.29 DKK (汇)
2020-05-01 1.0534 1.25% 1000 CNY = 949.31 DKK (汇)
2020-04-30 1.0404 0.60% 1000 CNY = 961.17 DKK (汇)
2020-04-29 1.0342 0.15% 1000 CNY = 966.93 DKK (汇)
2020-04-28 1.0327 -0.10% 1000 CNY = 968.34 DKK (汇)
2020-04-27 1.0337 0.23% 1000 CNY = 967.40 DKK (汇)
2020-04-26 1.0313 -0.05% 1000 CNY = 969.65 DKK (汇)
2020-04-25 1.0318 0.17% 1000 CNY = 969.18 DKK (汇)
2020-04-24 1.0301 -- 1000 CNY = 970.78 DKK (汇)