1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.01165 (-1.09%)
最高 1.07041 (0.12%)
最低 1.04752 (-2.02%)
平均 1.054471 (-1.37%)
日期 现汇卖出价 涨跌% 以试算
2020-11-26 1.05751 0.11% 1000 CNY = 945.62 DKK (汇)
2020-11-25 1.05636 -0.04% 1000 CNY = 946.65 DKK (汇)
2020-11-24 1.05676 0.52% 1000 CNY = 946.29 DKK (汇)
2020-11-23 1.05129 0.20% 1000 CNY = 951.21 DKK (汇)
2020-11-22 1.04918 -- 1000 CNY = 953.13 DKK (汇)
2020-11-21 1.04918 0.16% 1000 CNY = 953.13 DKK (汇)
2020-11-20 1.04752 -0.20% 1000 CNY = 954.64 DKK (汇)
2020-11-19 1.04963 0.03% 1000 CNY = 952.72 DKK (汇)
2020-11-18 1.04933 -0.15% 1000 CNY = 952.99 DKK (汇)
2020-11-17 1.05094 -0.02% 1000 CNY = 951.53 DKK (汇)
2020-11-16 1.05114 -0.24% 1000 CNY = 951.35 DKK (汇)
2020-11-15 1.0537 -- 1000 CNY = 949.04 DKK (汇)
2020-11-14 1.0537 0.11% 1000 CNY = 949.04 DKK (汇)
2020-11-13 1.05254 0.09% 1000 CNY = 950.08 DKK (汇)
2020-11-12 1.05164 0.05% 1000 CNY = 950.90 DKK (汇)
2020-11-11 1.05114 -0.40% 1000 CNY = 951.35 DKK (汇)
2020-11-10 1.0554 -0.67% 1000 CNY = 947.51 DKK (汇)
2020-11-09 1.06253 0.45% 1000 CNY = 941.15 DKK (汇)
2020-11-08 1.05781 -- 1000 CNY = 945.35 DKK (汇)
2020-11-07 1.05781 0.08% 1000 CNY = 945.35 DKK (汇)
2020-11-06 1.05701 0.51% 1000 CNY = 946.06 DKK (汇)
2020-11-05 1.05169 0.17% 1000 CNY = 950.85 DKK (汇)
2020-11-04 1.04993 -0.51% 1000 CNY = 952.44 DKK (汇)
2020-11-03 1.0553 0.60% 1000 CNY = 947.60 DKK (汇)
2020-11-02 1.04903 -0.19% 1000 CNY = 953.26 DKK (汇)
2020-11-01 1.05099 -- 1000 CNY = 951.48 DKK (汇)
2020-10-31 1.05099 0.12% 1000 CNY = 951.48 DKK (汇)
2020-10-30 1.04973 -0.62% 1000 CNY = 952.63 DKK (汇)
2020-10-29 1.05631 -1.04% 1000 CNY = 946.69 DKK (汇)
2020-10-28 1.0674 -0.28% 1000 CNY = 936.86 DKK (汇)
2020-10-27 1.07041 0.12% 1000 CNY = 934.22 DKK (汇)
2020-10-26 1.06916 -- 1000 CNY = 935.31 DKK (汇)
更多历史汇率