中国农业银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-20	1.03894	-0.20%	-0.36%
2026-07-19	1.04105	--	-0.15%
2026-07-18	1.04105	--	-0.15%
2026-07-17	1.04105	-0.00%	-0.15%
2026-07-16	1.0411	0.15%	-0.15%
2026-07-15	1.03954	0.05%	-0.30%
2026-07-14	1.03904	0.05%	-0.35%
2026-07-13	1.03849	-0.01%	-0.40%
2026-07-12	1.03864	--	-0.38%
2026-07-11	1.03864	-0.21%	-0.38%
2026-07-10	1.0408	-0.28%	-0.18%
2026-07-09	1.04376	0.23%	0.11%
2026-07-08	1.0414	-0.13%	-0.12%
2026-07-07	1.04275	-0.02%	0.01%
2026-07-06	1.04291	0.13%	0.02%
2026-07-05	1.04155	--	-0.11%
2026-07-04	1.04155	-0.01%	-0.11%
2026-07-03	1.0417	-0.11%	-0.09%
2026-07-02	1.0428	0.43%	0.01%
2026-07-01	1.03834	-0.23%	-0.41%
2026-06-30	1.04075	-0.20%	-0.18%
2026-06-29	1.0428	0.27%	0.01%
2026-06-28	1.04004	--	-0.25%
2026-06-27	1.04004	-0.12%	-0.25%
2026-06-26	1.0413	0.18%	-0.13%
2026-06-25	1.03944	0.11%	-0.31%
2026-06-24	1.03834	0.03%	-0.41%
2026-06-23	1.03804	-0.22%	-0.44%
2026-06-22	1.04029	-0.39%	-0.23%
2026-06-21	1.04436	--	0.16%
2026-06-20	1.04436	0.16%	0.16%
2026-06-19	1.04265	--	--

更多历史汇率