1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00361 (-0.33%)
最高 1.11047 (0.28%)
最低 1.09913 (-0.75%)
平均 1.105096 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 1.1038 -0.03% -0.33%
2025-12-09 1.1041 -0.09% -0.30%
2025-12-08 1.10505 -0.15% -0.21%
2025-12-07 1.10671 -- -0.06%
2025-12-06 1.10671 -0.03% -0.06%
2025-12-05 1.10701 -0.23% -0.04%
2025-12-04 1.10952 0.22% 0.19%
2025-12-03 1.10711 0.37% -0.03%
2025-12-02 1.10299 -0.23% -0.40%
2025-12-01 1.1055 0.23% -0.17%
2025-11-30 1.10299 -- -0.40%
2025-11-29 1.10299 -0.07% -0.40%
2025-11-28 1.10375 0.03% -0.33%
2025-11-27 1.1034 0.09% -0.36%
2025-11-26 1.10239 0.12% -0.45%
2025-11-25 1.10109 0.04% -0.57%
2025-11-24 1.10069 0.07% -0.61%
2025-11-23 1.09988 -- -0.68%
2025-11-22 1.09988 0.07% -0.68%
2025-11-21 1.09913 -0.25% -0.75%
2025-11-20 1.10184 -0.19% -0.50%
2025-11-19 1.1039 -0.24% -0.32%
2025-11-18 1.10656 -0.15% -0.08%
2025-11-17 1.10822 -0.09% 0.07%
2025-11-16 1.10922 -- 0.16%
2025-11-15 1.10922 0.11% 0.16%
2025-11-14 1.10801 -0.22% 0.05%
2025-11-13 1.11047 0.17% 0.28%
2025-11-12 1.10862 -0.09% 0.11%
2025-11-11 1.10967 0.40% 0.20%
2025-11-10 1.10525 -0.20% -0.20%
2025-11-09 1.10741 -- --
更多历史汇率