中国农业银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-26	1.11293	--	-0.66%
2025-10-25	1.11293	0.03%	-0.66%
2025-10-24	1.11263	0.06%	-0.69%
2025-10-23	1.11198	-0.03%	-0.75%
2025-10-22	1.11228	0.03%	-0.72%
2025-10-21	1.11193	-0.33%	-0.75%
2025-10-20	1.11559	-0.19%	-0.43%
2025-10-19	1.1177	--	-0.24%
2025-10-18	1.1177	-0.05%	-0.24%
2025-10-17	1.11821	0.09%	-0.19%
2025-10-16	1.11715	0.19%	-0.29%
2025-10-15	1.11499	0.15%	-0.48%
2025-10-14	1.11334	0.34%	-0.63%
2025-10-13	1.10957	-0.45%	-0.96%
2025-10-12	1.11454	--	-0.52%
2025-10-11	1.11454	0.03%	-0.52%
2025-10-10	1.11424	0.59%	-0.55%
2025-10-09	1.10766	-0.46%	-1.13%
2025-10-08	1.11278	-0.61%	-0.68%
2025-10-07	1.11961	-0.29%	-0.07%
2025-10-06	1.12287	-0.25%	0.22%
2025-10-05	1.12563	--	0.47%
2025-10-04	1.12563	0.08%	0.47%
2025-10-03	1.12468	0.44%	0.39%
2025-10-02	1.11976	-0.24%	-0.05%
2025-10-01	1.12242	-0.09%	0.18%
2025-09-30	1.12343	-0.02%	0.27%
2025-09-29	1.12368	0.02%	0.30%
2025-09-28	1.12348	--	0.28%
2025-09-27	1.12348	0.17%	0.28%
2025-09-26	1.12162	0.11%	0.11%
2025-09-25	1.12036	--	--

更多历史汇率