中国农业银行丹麦克朗现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.0077 (-0.74%)
最高 1.0675 (2.50%)
最低 1.0194 (-2.12%)
平均 1.042806 (0.13%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 1.0338 0.02% 1000 CNY = 967.31 DKK (汇)
2020-04-02 1.0336 -1.10% 1000 CNY = 967.49 DKK (汇)
2020-04-01 1.0451 -0.41% 1000 CNY = 956.85 DKK (汇)
2020-03-31 1.0494 -0.10% 1000 CNY = 952.93 DKK (汇)
2020-03-30 1.0505 -1.16% 1000 CNY = 951.93 DKK (汇)
2020-03-29 1.0628 -- 1000 CNY = 940.91 DKK (汇)
2020-03-28 1.0628 0.55% 1000 CNY = 940.91 DKK (汇)
2020-03-27 1.057 0.84% 1000 CNY = 946.07 DKK (汇)
2020-03-26 1.0482 1.37% 1000 CNY = 954.02 DKK (汇)
2020-03-25 1.034 1.08% 1000 CNY = 967.12 DKK (汇)
2020-03-24 1.023 0.23% 1000 CNY = 977.52 DKK (汇)
2020-03-23 1.0207 -- 1000 CNY = 979.72 DKK (汇)
2020-03-22 1.0207 -- 1000 CNY = 979.72 DKK (汇)
2020-03-21 1.0207 0.13% 1000 CNY = 979.72 DKK (汇)
2020-03-20 1.0194 -0.53% 1000 CNY = 980.97 DKK (汇)
2020-03-19 1.0248 -0.50% 1000 CNY = 975.80 DKK (汇)
2020-03-18 1.0299 -0.15% 1000 CNY = 970.97 DKK (汇)
2020-03-17 1.0314 -1.56% 1000 CNY = 969.56 DKK (汇)
2020-03-16 1.0477 0.18% 1000 CNY = 954.47 DKK (汇)
2020-03-15 1.0458 -- 1000 CNY = 956.21 DKK (汇)
2020-03-14 1.0458 -0.19% 1000 CNY = 956.21 DKK (汇)
2020-03-13 1.0478 -0.38% 1000 CNY = 954.38 DKK (汇)
2020-03-12 1.0518 -0.35% 1000 CNY = 950.75 DKK (汇)
2020-03-11 1.0555 -0.47% 1000 CNY = 947.42 DKK (汇)
2020-03-10 1.0605 -0.66% 1000 CNY = 942.95 DKK (汇)
2020-03-09 1.0675 1.49% 1000 CNY = 936.77 DKK (汇)
2020-03-08 1.0518 -- 1000 CNY = 950.75 DKK (汇)
2020-03-07 1.0518 -0.30% 1000 CNY = 950.75 DKK (汇)
2020-03-06 1.055 1.21% 1000 CNY = 947.87 DKK (汇)
2020-03-05 1.0424 0.51% 1000 CNY = 959.32 DKK (汇)
2020-03-04 1.0371 -0.42% 1000 CNY = 964.23 DKK (汇)
2020-03-03 1.0415 -- 1000 CNY = 960.15 DKK (汇)