中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01656 (1.59%)
最高 1.05987 (1.59%)
最低 1.04105 (-0.22%)
平均 1.051084 (0.75%)
日期 现汇卖出价 涨跌%
2024-05-28 1.05987 1.59%
2024-05-27 1.05852 1.46%
2024-05-26 1.05716 1.33%
2024-05-25 1.05716 1.33%
2024-05-24 1.05766 1.38%
2024-05-23 1.05505 1.13%
2024-05-22 1.05556 1.17%
2024-05-21 1.05656 1.27%
2024-05-20 1.05731 1.34%
2024-05-19 1.05711 1.32%
2024-05-18 1.05711 1.32%
2024-05-17 1.05636 1.25%
2024-05-16 1.05676 1.29%
2024-05-15 1.05505 1.13%
2024-05-14 1.0532 0.95%
2024-05-13 1.05079 0.72%
2024-05-12 1.04772 0.42%
2024-05-11 1.04772 0.42%
2024-05-10 1.04757 0.41%
2024-05-09 1.04692 0.35%
2024-05-08 1.04617 0.27%
2024-05-07 1.04627 0.28%
2024-05-06 1.04572 0.23%
2024-05-05 1.04923 0.57%
2024-05-04 1.04923 0.57%
2024-05-03 1.05003 0.64%
2024-05-02 1.04376 0.04%
2024-05-01 1.04105 -0.22%
2024-04-30 1.04145 -0.18%
2024-04-29 1.04391 0.06%
2024-04-28 1.04341 0.01%
2024-04-27 1.04331 --