1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00408 (0.37%)
最高 1.10631 (0.54%)
最低 1.09037 (-0.91%)
平均 1.097371 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 1.10446 -0.06% 0.37%
2025-12-15 1.10511 0.07% 0.43%
2025-12-14 1.10436 -- 0.36%
2025-12-13 1.10436 0.01% 0.36%
2025-12-12 1.10422 -0.19% 0.35%
2025-12-11 1.10631 0.83% 0.54%
2025-12-10 1.09719 0.17% -0.29%
2025-12-09 1.0953 -0.09% -0.46%
2025-12-08 1.09625 -0.15% -0.38%
2025-12-07 1.09789 -- -0.23%
2025-12-06 1.09789 -0.03% -0.23%
2025-12-05 1.09819 -0.23% -0.20%
2025-12-04 1.10068 0.22% 0.03%
2025-12-03 1.09829 0.37% -0.19%
2025-12-02 1.09421 -0.23% -0.56%
2025-12-01 1.0967 0.23% -0.33%
2025-11-30 1.09421 -- -0.56%
2025-11-29 1.09421 -0.07% -0.56%
2025-11-28 1.09495 0.03% -0.49%
2025-11-27 1.0946 0.09% -0.53%
2025-11-26 1.09361 0.12% -0.62%
2025-11-25 1.09231 0.04% -0.73%
2025-11-24 1.09191 0.07% -0.77%
2025-11-23 1.09112 -- -0.84%
2025-11-22 1.09112 0.07% -0.84%
2025-11-21 1.09037 -0.25% -0.91%
2025-11-20 1.09306 -0.19% -0.67%
2025-11-19 1.0951 -0.24% -0.48%
2025-11-18 1.09774 -0.15% -0.24%
2025-11-17 1.09938 -0.09% -0.09%
2025-11-16 1.10038 -- --
2025-11-15 1.10038 -- --
更多历史汇率