中国农业银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	1.03773	-0.03%	0.72%
2026-08-10	1.03803	-0.08%	0.74%
2026-08-09	1.03883	--	0.82%
2026-08-08	1.03883	-0.01%	0.82%
2026-08-07	1.03893	0.27%	0.83%
2026-08-06	1.03614	-0.20%	0.56%
2026-08-05	1.03823	0.20%	0.76%
2026-08-04	1.03619	-0.00%	0.57%
2026-08-03	1.03624	-0.19%	0.57%
2026-08-02	1.03823	--	0.76%
2026-08-01	1.03823	0.19%	0.76%
2026-07-31	1.03629	-0.03%	0.58%
2026-07-30	1.03664	0.98%	0.61%
2026-07-29	1.02663	-0.14%	-0.36%
2026-07-28	1.02812	0.27%	-0.22%
2026-07-27	1.02538	-0.04%	-0.48%
2026-07-26	1.02578	--	-0.44%
2026-07-25	1.02578	-0.11%	-0.44%
2026-07-24	1.02688	0.01%	-0.34%
2026-07-23	1.02673	-0.31%	-0.35%
2026-07-22	1.02991	0.13%	-0.04%
2026-07-21	1.02857	-0.05%	-0.17%
2026-07-20	1.02912	-0.35%	-0.12%
2026-07-19	1.03275	--	0.23%
2026-07-18	1.03275	--	0.23%
2026-07-17	1.03275	-0.00%	0.23%
2026-07-16	1.0328	0.15%	0.24%
2026-07-15	1.03126	0.05%	0.09%
2026-07-14	1.03076	0.05%	0.04%
2026-07-13	1.03021	-0.01%	-0.01%
2026-07-12	1.03036	--	--
2026-07-11	1.03036	--	--

更多历史汇率