1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00827 (-0.79%)
最高 1.04904 (0.46%)
最低 1.02713 (-1.64%)
平均 1.036985 (-0.70%)
日期 现汇买入价 涨跌%
2024-04-27 1.03599 -0.79%
2024-04-26 1.0342 -0.96%
2024-04-25 1.03664 -0.73%
2024-04-24 1.0341 -0.97%
2024-04-23 1.0343 -0.95%
2024-04-22 1.02962 -1.40%
2024-04-21 1.03006 -1.36%
2024-04-20 1.03006 -1.36%
2024-04-19 1.02976 -1.39%
2024-04-18 1.03006 -1.36%
2024-04-17 1.02852 -1.51%
2024-04-16 1.02713 -1.64%
2024-04-15 1.02847 -1.51%
2024-04-14 1.02832 -1.53%
2024-04-13 1.02832 -1.53%
2024-04-12 1.02892 -1.47%
2024-04-11 1.03614 -0.78%
2024-04-10 1.03694 -0.70%
2024-04-09 1.04844 0.40%
2024-04-08 1.04789 0.35%
2024-04-07 1.04615 0.18%
2024-04-06 1.04675 0.24%
2024-04-05 1.04665 0.23%
2024-04-04 1.04904 0.46%
2024-04-03 1.04525 0.09%
2024-04-02 1.04027 -0.38%
2024-04-01 1.03629 -0.76%
2024-03-31 1.04087 -0.32%
2024-03-30 1.04087 -0.32%
2024-03-29 1.04052 -0.36%
2024-03-28 1.04271 -0.15%
2024-03-27 1.04426 --
更多历史汇率