1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00876 (0.79%)
最高 1.12772 (1.78%)
最低 1.09988 (-0.74%)
平均 1.11672 (0.78%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 1.11681 -0.01% 0.79%
2025-07-14 1.11691 -0.17% 0.80%
2025-07-13 1.11881 -- 0.97%
2025-07-12 1.11881 -0.04% 0.97%
2025-07-11 1.1193 -0.06% 1.02%
2025-07-10 1.11995 -0.17% 1.07%
2025-07-09 1.12189 -0.01% 1.25%
2025-07-08 1.12204 -0.14% 1.26%
2025-07-07 1.12359 -0.27% 1.40%
2025-07-06 1.12658 -- 1.67%
2025-07-05 1.12658 -- 1.67%
2025-07-04 1.12658 0.13% 1.67%
2025-07-03 1.12513 -0.23% 1.54%
2025-07-02 1.12772 0.12% 1.78%
2025-07-01 1.12633 0.06% 1.65%
2025-06-30 1.12568 0.28% 1.59%
2025-06-29 1.12249 -- 1.30%
2025-06-28 1.12249 -0.02% 1.30%
2025-06-27 1.12274 0.16% 1.33%
2025-06-26 1.121 0.70% 1.17%
2025-06-25 1.11323 0.16% 0.47%
2025-06-24 1.11149 0.49% 0.31%
2025-06-23 1.10606 0.11% -0.18%
2025-06-22 1.10481 -- -0.29%
2025-06-21 1.10481 0.04% -0.29%
2025-06-20 1.10432 0.40% -0.34%
2025-06-19 1.09988 -0.55% -0.74%
2025-06-18 1.10591 -0.07% -0.19%
2025-06-17 1.10666 -0.33% -0.13%
2025-06-16 1.11034 0.21% 0.21%
2025-06-15 1.10805 -- --
2025-06-14 1.10805 -- --
更多历史汇率