1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01145 (1.04%)
最高 1.12234 (1.93%)
最低 1.09919 (-0.18%)
平均 1.11453 (1.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 1.11258 -0.03% 1.04%
2025-08-29 1.11293 0.22% 1.07%
2025-08-28 1.11054 0.21% 0.85%
2025-08-27 1.1082 -0.38% 0.64%
2025-08-26 1.11238 -0.12% 1.02%
2025-08-25 1.11368 -0.64% 1.14%
2025-08-24 1.1208 -- 1.79%
2025-08-23 1.1208 0.06% 1.79%
2025-08-22 1.12015 0.74% 1.73%
2025-08-21 1.11193 -0.29% 0.98%
2025-08-20 1.11517 -0.23% 1.28%
2025-08-19 1.11776 -0.10% 1.51%
2025-08-18 1.11886 -0.31% 1.61%
2025-08-17 1.12234 -- 1.93%
2025-08-16 1.12234 0.03% 1.93%
2025-08-15 1.12199 0.56% 1.89%
2025-08-14 1.11572 -0.53% 1.33%
2025-08-13 1.12165 0.29% 1.86%
2025-08-12 1.11841 0.46% 1.57%
2025-08-11 1.11333 -0.18% 1.11%
2025-08-10 1.11537 -- 1.29%
2025-08-09 1.11537 -0.24% 1.29%
2025-08-08 1.11801 0.22% 1.53%
2025-08-07 1.11552 -0.07% 1.31%
2025-08-06 1.11627 0.54% 1.37%
2025-08-05 1.11024 0.16% 0.83%
2025-08-04 1.1085 -0.33% 0.67%
2025-08-03 1.11213 -- 1.00%
2025-08-02 1.11213 0.23% 1.00%
2025-08-01 1.10954 0.94% 0.76%
2025-07-31 1.09919 -0.18% -0.18%
2025-07-30 1.10113 -- --
更多历史汇率