中国农业银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	1.02568	0.03%	-0.59%
2026-07-27	1.02538	-0.04%	-0.62%
2026-07-26	1.02578	--	-0.58%
2026-07-25	1.02578	-0.11%	-0.58%
2026-07-24	1.02688	0.01%	-0.47%
2026-07-23	1.02673	-0.31%	-0.49%
2026-07-22	1.02991	0.13%	-0.18%
2026-07-21	1.02857	-0.05%	-0.31%
2026-07-20	1.02912	-0.35%	-0.26%
2026-07-19	1.03275	--	0.10%
2026-07-18	1.03275	--	0.10%
2026-07-17	1.03275	-0.00%	0.10%
2026-07-16	1.0328	0.15%	0.10%
2026-07-15	1.03126	0.05%	-0.05%
2026-07-14	1.03076	0.05%	-0.10%
2026-07-13	1.03021	-0.01%	-0.15%
2026-07-12	1.03036	--	-0.14%
2026-07-11	1.03036	-0.21%	-0.14%
2026-07-10	1.0325	-0.28%	0.07%
2026-07-09	1.03544	0.23%	0.36%
2026-07-08	1.0331	-0.13%	0.13%
2026-07-07	1.03445	-0.01%	0.26%
2026-07-06	1.0346	0.13%	0.28%
2026-07-05	1.03325	--	0.14%
2026-07-04	1.03325	-0.01%	0.14%
2026-07-03	1.0334	-0.11%	0.16%
2026-07-02	1.0345	0.43%	0.27%
2026-07-01	1.03006	-0.23%	-0.16%
2026-06-30	1.03245	-0.20%	0.07%
2026-06-29	1.0345	0.27%	0.27%
2026-06-28	1.03176	--	--
2026-06-27	1.03176	--	--

更多历史汇率