中国农业银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	1.05935	-0.07%	-0.63%
2026-05-13	1.06009	-0.27%	-0.56%
2026-05-12	1.06298	-0.37%	-0.29%
2026-05-11	1.06692	-0.15%	0.08%
2026-05-10	1.06856	--	0.24%
2026-05-09	1.06856	0.08%	0.24%
2026-05-08	1.06771	0.09%	0.16%
2026-05-07	1.06672	-0.06%	0.07%
2026-05-06	1.06731	0.08%	0.12%
2026-05-05	1.06647	0.06%	0.04%
2026-05-04	1.06582	-0.11%	-0.02%
2026-05-03	1.06701	--	0.09%
2026-05-02	1.06701	-0.31%	0.09%
2026-05-01	1.0703	0.27%	0.40%
2026-04-30	1.06741	0.17%	0.13%
2026-04-29	1.06562	-0.17%	-0.04%
2026-04-28	1.06746	0.02%	0.14%
2026-04-27	1.06726	-0.04%	0.12%
2026-04-26	1.06771	--	0.16%
2026-04-25	1.06771	0.07%	0.16%
2026-04-24	1.06692	0.16%	0.08%
2026-04-23	1.06517	-0.10%	-0.08%
2026-04-22	1.06627	-0.19%	0.02%
2026-04-21	1.06831	-0.24%	0.21%
2026-04-20	1.07085	0.21%	0.45%
2026-04-19	1.06856	--	0.24%
2026-04-18	1.06856	-0.38%	0.24%
2026-04-17	1.07264	0.18%	0.62%
2026-04-16	1.0707	-0.16%	0.44%
2026-04-15	1.07239	0.12%	0.60%
2026-04-14	1.0711	0.48%	0.48%
2026-04-13	1.06602	--	--

更多历史汇率