中国农业银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	1.09381	0.10%	1.04%
2026-02-08	1.09271	--	0.94%
2026-02-07	1.09271	-0.04%	0.94%
2026-02-06	1.09316	0.16%	0.98%
2026-02-05	1.09142	-0.11%	0.82%
2026-02-04	1.09261	-0.03%	0.93%
2026-02-03	1.09296	0.07%	0.96%
2026-02-02	1.09216	-0.70%	0.89%
2026-02-01	1.09983	-0.89%	1.60%
2026-01-30	1.10974	0.32%	2.51%
2026-01-29	1.10621	-0.06%	2.19%
2026-01-28	1.1069	-0.15%	2.25%
2026-01-27	1.10855	0.49%	2.40%
2026-01-26	1.10312	0.40%	1.90%
2026-01-25	1.09869	--	1.49%
2026-01-24	1.09869	0.62%	1.49%
2026-01-23	1.09191	0.12%	0.86%
2026-01-22	1.09057	0.38%	0.74%
2026-01-21	1.08644	-0.22%	0.36%
2026-01-20	1.08883	0.76%	0.58%
2026-01-19	1.08061	0.27%	-0.18%
2026-01-18	1.07772	--	-0.45%
2026-01-17	1.07772	0.03%	-0.45%
2026-01-16	1.07737	0.00%	-0.48%
2026-01-15	1.07732	-0.58%	-0.48%
2026-01-14	1.08365	0.02%	0.10%
2026-01-13	1.08345	-0.22%	0.08%
2026-01-12	1.08579	0.34%	0.30%
2026-01-11	1.08215	--	-0.04%
2026-01-10	1.08215	-0.04%	-0.04%
2026-01-09	1.08255	--	--

更多历史汇率