中国农业银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	1.09475	0.04%	4.43%
2025-05-01	1.09426	-0.58%	4.39%
2025-04-30	1.10063	-0.51%	4.99%
2025-04-29	1.10626	-0.08%	5.53%
2025-04-28	1.10715	0.20%	5.61%
2025-04-27	1.10491	--	5.40%
2025-04-26	1.10491	-0.13%	5.40%
2025-04-25	1.10636	0.14%	5.54%
2025-04-24	1.10476	0.14%	5.39%
2025-04-23	1.10317	-1.47%	5.24%
2025-04-22	1.1196	0.03%	6.80%
2025-04-21	1.1193	0.86%	6.77%
2025-04-20	1.10974	--	5.86%
2025-04-19	1.10974	0.03%	5.86%
2025-04-18	1.10944	0.26%	5.83%
2025-04-17	1.10656	-0.24%	5.56%
2025-04-16	1.1092	0.68%	5.81%
2025-04-15	1.10168	-0.50%	5.09%
2025-04-14	1.1072	0.27%	5.62%
2025-04-13	1.10427	--	5.34%
2025-04-12	1.10427	0.22%	5.34%
2025-04-11	1.10183	0.86%	5.11%
2025-04-10	1.09241	0.93%	4.21%
2025-04-09	1.0823	1.31%	3.24%
2025-04-08	1.06826	0.18%	1.91%
2025-04-07	1.06632	0.02%	1.72%
2025-04-06	1.06607	--	1.70%
2025-04-05	1.06607	-0.40%	1.70%
2025-04-04	1.0703	-0.40%	2.10%
2025-04-03	1.07463	1.92%	2.51%
2025-04-02	1.05442	0.58%	0.58%
2025-04-01	1.04829	--	--

更多历史汇率