中国农业银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	1.10199	0.05%	0.98%
2026-02-08	1.10149	--	0.94%
2026-02-07	1.10149	-0.04%	0.94%
2026-02-06	1.10194	0.16%	0.98%
2026-02-05	1.10018	-0.11%	0.82%
2026-02-04	1.10139	-0.03%	0.93%
2026-02-03	1.10174	0.07%	0.96%
2026-02-02	1.10094	-0.70%	0.89%
2026-02-01	1.10867	-0.89%	1.60%
2026-01-30	1.11866	0.32%	2.51%
2026-01-29	1.11509	-0.06%	2.18%
2026-01-28	1.1158	-0.15%	2.25%
2026-01-27	1.11745	0.49%	2.40%
2026-01-26	1.11198	0.40%	1.90%
2026-01-25	1.10751	--	1.49%
2026-01-24	1.10751	0.62%	1.49%
2026-01-23	1.10069	0.12%	0.87%
2026-01-22	1.09933	0.38%	0.74%
2026-01-21	1.09516	-0.22%	0.36%
2026-01-20	1.09757	0.76%	0.58%
2026-01-19	1.08929	0.27%	-0.18%
2026-01-18	1.08638	--	-0.45%
2026-01-17	1.08638	0.03%	-0.45%
2026-01-16	1.08603	0.00%	-0.48%
2026-01-15	1.08598	-0.58%	-0.48%
2026-01-14	1.09235	0.02%	0.10%
2026-01-13	1.09215	-0.22%	0.08%
2026-01-12	1.09451	0.34%	0.30%
2026-01-11	1.09085	--	-0.04%
2026-01-10	1.09085	-0.04%	-0.04%
2026-01-09	1.09125	--	--

更多历史汇率