1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00382 (-0.36%)
最高 1.08126 (0.49%)
最低 1.07152 (-0.42%)
平均 1.076298 (0.03%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 1.07217 0.06% -0.36%
2026-05-12 1.07152 -0.37% -0.42%
2026-05-11 1.07548 -0.15% -0.05%
2026-05-10 1.07714 -- 0.11%
2026-05-09 1.07714 0.08% 0.11%
2026-05-08 1.07629 0.09% 0.03%
2026-05-07 1.07528 -0.06% -0.07%
2026-05-06 1.07589 0.08% -0.01%
2026-05-05 1.07503 0.06% -0.09%
2026-05-04 1.07438 -0.11% -0.15%
2026-05-03 1.07559 -- -0.04%
2026-05-02 1.07559 -0.31% -0.04%
2026-05-01 1.0789 0.27% 0.27%
2026-04-30 1.07599 0.17% --
2026-04-29 1.07418 -0.17% -0.17%
2026-04-28 1.07604 0.02% 0.00%
2026-04-27 1.07584 -0.04% -0.01%
2026-04-26 1.07629 -- 0.03%
2026-04-25 1.07629 0.08% 0.03%
2026-04-24 1.07548 0.16% -0.05%
2026-04-23 1.07373 -0.10% -0.21%
2026-04-22 1.07483 -0.19% -0.11%
2026-04-21 1.07689 -0.24% 0.08%
2026-04-20 1.07945 0.21% 0.32%
2026-04-19 1.07714 -- 0.11%
2026-04-18 1.07714 -0.38% 0.11%
2026-04-17 1.08126 0.18% 0.49%
2026-04-16 1.0793 -0.16% 0.31%
2026-04-15 1.08101 0.12% 0.47%
2026-04-14 1.0797 0.48% 0.34%
2026-04-13 1.07458 -0.13% -0.13%
2026-04-12 1.07599 -- --
更多历史汇率